Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.488 6.501 6.319 6.471 5,268 -0.06(-0.91%)
Sep 27, 2012 6.255 6.531 6.255 6.531 1,365 +0.37(+5.97%)
Sep 26, 2012 6.283 6.283 6.158 6.163 5,687 -0.08(-1.29%)
Sep 24, 2012 6.251 6.244 6.244 6.244 3,391 +0.05(+0.85%)
Sep 21, 2012 6.152 6.200 6.152 6.191 15,232 +0.04(+0.59%)
Sep 20, 2012 6.092 6.262 6.092 6.155 3,109 +0.14(+2.28%)
Sep 19, 2012 6.018 6.018 6.018 6.018 565 -0.03(-0.53%)
Sep 18, 2012 6.046 6.156 6.032 6.050 12,405 -0.00(-0.03%)
Sep 17, 2012 6.131 6.152 6.045 6.051 3,801 -0.05(-0.84%)
Sep 14, 2012 6.014 6.258 6.014 6.103 3,445 +0.05(+0.88%)
Sep 13, 2012 6.023 6.050 6.014 6.050 6,978 -0.00(-0.01%)
Sep 11, 2012 6.021 6.050 6.050 6.050 6,783 +0.04(+0.59%)
Sep 10, 2012 5.975 6.015 5.975 6.015 1,467 +0.00(+0.01%)
Sep 07, 2012 5.951 6.067 5.944 6.014 4,613 +0.07(+1.19%)
Sep 06, 2012 6.032 6.032 5.901 5.944 3,510 -0.10(-1.70%)
Sep 05, 2012 6.046 6.046 6.046 6.046 681 -0.02(-0.35%)
Sep 04, 2012 5.922 6.067 5.919 6.067 7,648 +0.23(+3.94%)
Aug 31, 2012 6.014 6.063 5.837 5.837 19,028 -0.10(-1.61%)
Aug 30, 2012 5.933 5.933 5.933 5.933 1,020 -0.10(-1.70%)
Aug 29, 2012 6.035 6.036 6.035 6.036 1,978 +0.00(+0.00%)
Aug 27, 2012 6.057 6.057 5.901 6.036 3,716 -0.01(-0.23%)
Aug 24, 2012 6.050 6.050 6.050 6.050 2,261 -0.03(-0.52%)
Aug 23, 2012 6.085 6.085 6.081 6.081 565 +0.03(+0.52%)
Aug 22, 2012 6.050 6.050 6.050 6.050 1,144 +0.00(+0.00%)
Aug 21, 2012 5.855 6.066 5.813 6.050 17,555 +0.12(+2.09%)
Aug 20, 2012 5.993 5.993 5.847 5.926 5,935 +0.02(+0.32%)
Aug 17, 2012 5.958 6.021 5.907 5.907 20,436 -0.08(-1.32%)
Aug 14, 2012 5.986 5.986 5.986 5.986 1,130 -0.05(-0.82%)
Aug 11, 2012 6.036 6.036 6.036 0 +0.00(+0.00%)
Aug 10, 2012 6.036 6.036 6.036 6.036 293 -0.01(-0.12%)
Aug 09, 2012 6.043 6.043 6.036 6.043 1,978 +0.05(+0.84%)
Aug 08, 2012 5.944 6.005 5.944 5.992 2,693 +0.04(+0.76%)
Aug 07, 2012 5.947 5.947 5.947 5.947 1,840 -0.04(-0.65%)
Aug 06, 2012 5.975 5.986 5.975 5.986 3,544 +0.04(+0.71%)
Aug 03, 2012 5.990 5.990 5.944 5.944 565 -0.01(-0.12%)
Aug 01, 2012 5.975 5.951 5.951 5.951 565 -0.01(-0.18%)
Jul 31, 2012 5.961 5.961 5.961 5.961 308 -0.04(-0.59%)
Jul 30, 2012 5.975 5.997 5.975 5.997 4,805 +0.04(+0.59%)
Jul 27, 2012 5.982 5.997 5.947 5.961 8,541 -0.04(-0.59%)
Jul 26, 2012 5.982 5.997 5.982 5.997 2,012 +0.04(+0.59%)
Jul 25, 2012 6.036 6.036 5.961 5.961 3,957 -0.01(-0.12%)
Jul 24, 2012 5.968 5.968 5.968 5.968 472 +0.00(+0.06%)
Jul 23, 2012 5.965 6.050 5.965 5.965 2,953 -0.07(-1.18%)
Jul 20, 2012 5.968 6.036 5.968 6.036 5,053 +0.01(+0.25%)
Jul 19, 2012 5.961 6.035 5.961 6.021 4,703 +0.06(+0.94%)
Jul 18, 2012 6.028 6.036 5.965 5.965 7,069 -0.06(-1.01%)
Jul 17, 2012 6.028 6.028 6.014 6.026 952 +0.01(+0.19%)
Jul 16, 2012 5.965 6.085 5.965 6.014 5,093 +0.05(+0.89%)
Jul 13, 2012 5.965 5.965 5.947 5.961 3,219 +0.00(+0.00%)
Jul 11, 2012 5.961 5.961 5.961 5.961 1,413 +0.00(+0.00%)
Jul 09, 2012 5.961 5.961 5.961 5.961 1,413 -0.04(-0.71%)
Jul 06, 2012 5.947 6.004 5.947 6.004 1,413 +0.06(+0.95%)
Jul 05, 2012 5.954 5.954 5.947 5.947 2,173 -0.07(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.