Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.505 5.554 5.501 5.554 52,176 +0.09(+1.62%)
Nov 29, 2012 5.392 5.466 5.353 5.466 11,043 +0.00(+0.06%)
Nov 28, 2012 5.303 5.462 5.303 5.462 1,413 +0.10(+1.79%)
Nov 27, 2012 5.466 5.466 5.217 5.367 31,590 -0.07(-1.24%)
Nov 26, 2012 5.438 5.448 5.307 5.434 24,068 -0.03(-0.48%)
Nov 23, 2012 5.395 5.512 5.395 5.460 5,359 -0.05(-0.94%)
Nov 21, 2012 5.572 5.572 5.402 5.512 19,862 -0.09(-1.64%)
Nov 20, 2012 5.809 5.809 5.601 5.604 16,433 -0.09(-1.61%)
Nov 19, 2012 5.537 5.696 5.537 5.696 20,721 +0.19(+3.54%)
Nov 16, 2012 5.501 5.554 5.392 5.501 16,606 -1.56(-22.14%)
Nov 15, 2012 7.076 7.207 7.061 7.066 79,673 +0.09(+1.22%)
Nov 14, 2012 7.047 7.050 6.948 6.980 62,193 -0.08(-1.07%)
Nov 13, 2012 6.471 7.058 6.389 7.055 133,491 +0.58(+8.98%)
Nov 12, 2012 6.616 6.686 6.280 6.474 64,177 +0.15(+2.29%)
Nov 09, 2012 6.294 6.329 6.280 6.329 4,239 -0.06(-1.00%)
Nov 08, 2012 6.290 6.393 6.290 6.393 590 -0.01(-0.22%)
Nov 06, 2012 6.407 6.407 6.407 6.407 847 -0.06(-0.88%)
Nov 02, 2012 6.368 6.464 6.368 6.464 1,469 +0.07(+1.02%)
Nov 01, 2012 6.379 6.399 6.379 6.399 2,221 +0.01(+0.18%)
Oct 31, 2012 6.418 6.418 6.368 6.387 11,035 -0.04(-0.64%)
Oct 26, 2012 6.411 6.428 6.428 6.428 2,543 +0.04(+0.66%)
Oct 25, 2012 6.531 6.531 6.366 6.386 5,164 -0.14(-2.17%)
Oct 24, 2012 6.414 6.541 6.414 6.527 9,681 +0.14(+2.22%)
Oct 22, 2012 6.382 6.386 6.386 6.386 5,653 -0.00(-0.00%)
Oct 19, 2012 6.386 6.403 6.386 6.386 6,642 -0.05(-0.81%)
Oct 18, 2012 6.368 6.438 6.368 6.438 1,271 +0.01(+0.21%)
Oct 17, 2012 6.425 6.425 6.425 6.425 1,130 +0.06(+0.89%)
Oct 16, 2012 6.357 6.368 6.357 6.368 1,540 +0.04(+0.56%)
Oct 15, 2012 6.280 6.357 6.280 6.333 24,455 +0.05(+0.85%)
Oct 12, 2012 6.333 6.333 6.280 6.280 6,560 -0.05(-0.84%)
Oct 11, 2012 6.315 6.333 6.315 6.333 946 +0.05(+0.73%)
Oct 10, 2012 6.287 6.287 6.287 6.287 282 +0.01(+0.11%)
Oct 09, 2012 6.283 6.290 6.280 6.280 3,021 -0.03(-0.50%)
Oct 08, 2012 6.301 6.357 6.301 6.311 12,456 -0.02(-0.34%)
Oct 04, 2012 6.333 6.333 6.333 6.333 0 +0.02(+0.28%)
Oct 03, 2012 6.315 6.315 6.315 6.315 1,110 -0.02(-0.28%)
Oct 02, 2012 6.368 6.368 6.319 6.333 7,677 -0.14(-2.13%)
Oct 01, 2012 6.471 6.471 6.471 6.471 2,334 -0.00(-0.01%)
Sep 28, 2012 6.488 6.501 6.319 6.471 5,268 -0.06(-0.91%)
Sep 27, 2012 6.255 6.531 6.255 6.531 1,365 +0.37(+5.97%)
Sep 26, 2012 6.283 6.283 6.158 6.163 5,687 -0.08(-1.29%)
Sep 24, 2012 6.251 6.244 6.244 6.244 3,391 +0.05(+0.85%)
Sep 21, 2012 6.152 6.200 6.152 6.191 15,232 +0.04(+0.59%)
Sep 20, 2012 6.092 6.262 6.092 6.155 3,109 +0.14(+2.28%)
Sep 19, 2012 6.018 6.018 6.018 6.018 565 -0.03(-0.53%)
Sep 18, 2012 6.046 6.156 6.032 6.050 12,405 -0.00(-0.03%)
Sep 17, 2012 6.131 6.152 6.045 6.051 3,801 -0.05(-0.84%)
Sep 14, 2012 6.014 6.258 6.014 6.103 3,445 +0.05(+0.88%)
Sep 13, 2012 6.023 6.050 6.014 6.050 6,978 -0.00(-0.01%)
Sep 11, 2012 6.021 6.050 6.050 6.050 6,783 +0.04(+0.59%)
Sep 10, 2012 5.975 6.015 5.975 6.015 1,467 +0.00(+0.01%)
Sep 07, 2012 5.951 6.067 5.944 6.014 4,613 +0.07(+1.19%)
Sep 06, 2012 6.032 6.032 5.901 5.944 3,510 -0.10(-1.70%)
Sep 05, 2012 6.046 6.046 6.046 6.046 681 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.