Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.671 6.085 5.671 5.962 54,773 +0.27(+4.68%)
Mar 29, 2012 5.586 5.696 5.576 5.696 15,732 +0.07(+1.26%)
Mar 28, 2012 5.576 5.625 5.576 5.625 4,740 +0.00(+0.06%)
Mar 27, 2012 5.597 5.696 5.597 5.622 3,957 -0.01(-0.24%)
Mar 26, 2012 5.572 5.689 5.572 5.636 10,175 +0.15(+2.75%)
Mar 23, 2012 5.395 5.572 5.395 5.485 23,944 +0.13(+2.34%)
Mar 22, 2012 5.728 5.749 5.360 5.360 66,314 -0.38(-6.60%)
Mar 21, 2012 5.678 5.738 5.661 5.738 6,699 +0.06(+1.06%)
Mar 20, 2012 5.661 5.678 5.661 5.678 43,229 +0.02(+0.31%)
Mar 19, 2012 5.657 5.661 5.657 5.661 983 +0.00(+0.00%)
Mar 16, 2012 5.618 5.661 5.618 5.661 5,701 +0.00(+0.00%)
Mar 15, 2012 5.625 5.661 5.590 5.661 4,027 +0.00(+0.00%)
Mar 14, 2012 5.661 5.661 5.636 5.661 111,469 +0.00(+0.00%)
Mar 13, 2012 5.661 5.668 5.657 5.661 82,344 -0.03(-0.45%)
Mar 12, 2012 5.661 5.686 5.661 5.686 10,644 -0.00(-0.05%)
Mar 09, 2012 5.678 5.689 5.678 5.689 12,869 +0.01(+0.19%)
Mar 08, 2012 5.657 5.678 5.625 5.678 22,321 +0.05(+0.88%)
Mar 07, 2012 5.629 5.629 5.629 5.629 845 +0.00(+0.06%)
Mar 06, 2012 5.696 5.696 5.625 5.625 13,672 -0.08(-1.36%)
Mar 05, 2012 5.724 5.724 5.668 5.703 8,140 -0.02(-0.31%)
Mar 02, 2012 5.721 5.721 5.668 5.721 9,590 +0.06(+1.00%)
Mar 01, 2012 5.618 5.678 5.664 5.664 5,087 +0.05(+0.82%)
Feb 29, 2012 5.572 5.646 5.572 5.618 18,969 +0.03(+0.47%)
Feb 28, 2012 5.583 5.592 5.583 5.592 1,597 +0.02(+0.36%)
Feb 27, 2012 5.724 5.724 5.551 5.572 1,509 -0.14(-2.48%)
Feb 24, 2012 5.643 5.714 5.643 5.714 11,150 +0.00(+0.00%)
Feb 23, 2012 5.572 5.714 5.572 5.714 6,639 +0.09(+1.57%)
Feb 22, 2012 5.572 5.625 5.572 5.625 5,229 +0.04(+0.70%)
Feb 21, 2012 5.572 5.607 5.551 5.586 26,049 -0.02(-0.32%)
Feb 17, 2012 5.604 5.627 5.583 5.604 2,854 -0.02(-0.44%)
Feb 16, 2012 5.572 5.632 5.572 5.629 3,620 +0.06(+1.02%)
Feb 15, 2012 5.646 5.653 5.565 5.572 24,687 -0.05(-0.94%)
Feb 14, 2012 5.583 5.710 5.572 5.625 10,189 +0.09(+1.59%)
Feb 13, 2012 5.678 5.678 5.494 5.537 12,680 -0.11(-2.00%)
Feb 10, 2012 5.618 5.710 5.501 5.650 34,967 +0.03(+0.50%)
Feb 09, 2012 5.668 5.675 5.622 5.622 7,628 -0.03(-0.47%)
Feb 08, 2012 5.668 5.697 5.619 5.648 23,881 -0.05(-0.83%)
Feb 07, 2012 5.696 5.717 5.661 5.696 10,664 +0.04(+0.69%)
Feb 06, 2012 5.661 5.724 5.607 5.657 65,257 +0.05(+0.95%)
Feb 03, 2012 5.569 5.724 5.569 5.604 67,795 +0.04(+0.77%)
Feb 02, 2012 5.317 5.561 5.317 5.561 28,101 +0.25(+4.72%)
Feb 01, 2012 5.169 5.317 5.130 5.310 18,779 +0.22(+4.38%)
Jan 31, 2012 5.056 5.169 5.056 5.087 13,409 +0.08(+1.63%)
Jan 30, 2012 4.988 5.006 4.971 5.006 21,530 +0.04(+0.86%)
Jan 27, 2012 4.854 4.974 4.854 4.964 15,619 +0.13(+2.63%)
Jan 26, 2012 4.836 4.836 4.836 4.836 565 +0.00(+0.00%)
Jan 25, 2012 4.804 4.891 4.780 4.836 19,432 +0.04(+0.74%)
Jan 24, 2012 4.776 4.864 4.776 4.801 28,359 +0.02(+0.51%)
Jan 23, 2012 4.826 4.826 4.776 4.776 2,100 +0.00(+0.01%)
Jan 20, 2012 4.804 4.829 4.776 4.776 15,826 -0.01(-0.16%)
Jan 19, 2012 4.776 4.829 4.776 4.784 14,672 +0.01(+0.16%)
Jan 18, 2012 4.776 4.776 4.755 4.776 35,157 +0.00(+0.00%)
Jan 17, 2012 4.716 4.780 4.695 4.776 8,084 +0.04(+0.75%)
Jan 13, 2012 4.649 4.773 4.649 4.741 28,376 +0.07(+1.43%)
Jan 12, 2012 4.663 4.702 4.635 4.674 6,105 -0.03(-0.67%)
Jan 11, 2012 4.673 4.719 4.673 4.705 13,915 +0.07(+1.53%)
Jan 10, 2012 4.624 4.670 4.603 4.635 11,323 -0.02(-0.38%)
Jan 09, 2012 4.620 4.681 4.599 4.652 52,715 +0.04(+0.92%)
Jan 06, 2012 4.599 4.673 4.599 4.610 11,820 +0.05(+1.01%)
Jan 05, 2012 4.440 4.567 4.440 4.564 31,889 +0.18(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.