Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.610 9.074 8.520 9.030 13,138 +0.37(+4.27%)
Dec 28, 2012 8.710 8.900 8.610 8.660 18,670 -0.04(-0.46%)
Dec 27, 2012 8.700 8.718 8.670 8.700 4,100 +0.00(+0.00%)
Dec 26, 2012 8.690 8.820 8.620 8.700 11,942 +0.07(+0.81%)
Dec 24, 2012 8.870 9.010 8.530 8.630 10,400 -0.20(-2.27%)
Dec 21, 2012 9.030 9.030 8.781 8.830 18,102 -0.27(-2.97%)
Dec 20, 2012 8.990 9.140 8.990 9.100 43,874 +0.15(+1.68%)
Dec 19, 2012 9.030 9.120 8.950 8.950 104,611 -0.03(-0.33%)
Dec 18, 2012 9.090 9.170 8.950 8.980 28,389 -0.06(-0.66%)
Dec 17, 2012 8.990 9.370 8.940 9.040 33,752 +0.08(+0.89%)
Dec 14, 2012 8.970 9.050 8.800 8.960 24,207 -0.09(-0.99%)
Dec 13, 2012 9.230 9.384 7.670 9.050 76,351 -0.25(-2.69%)
Dec 12, 2012 9.320 9.370 8.481 9.300 37,271 -0.06(-0.64%)
Dec 11, 2012 9.350 9.420 9.200 9.360 33,674 +0.08(+0.86%)
Dec 10, 2012 9.340 9.450 9.150 9.280 83,543 -0.10(-1.07%)
Dec 07, 2012 9.380 9.460 9.310 9.380 34,411 -0.07(-0.74%)
Dec 06, 2012 9.630 9.630 9.340 9.450 66,542 -0.23(-2.38%)
Dec 05, 2012 9.800 9.890 9.520 9.680 112,984 -0.09(-0.92%)
Dec 04, 2012 9.660 9.830 9.510 9.770 143,355 +0.32(+3.39%)
Nov 30, 2012 9.160 9.490 9.150 9.450 277,612 +0.24(+2.61%)
Nov 29, 2012 9.030 9.250 9.030 9.210 115,516 +0.24(+2.68%)
Nov 28, 2012 8.930 9.060 8.810 8.970 86,145 -0.03(-0.33%)
Nov 27, 2012 9.050 9.050 8.980 9.000 20,204 -0.05(-0.55%)
Nov 26, 2012 9.080 9.100 9.010 9.050 34,606 -0.13(-1.42%)
Nov 23, 2012 9.080 9.190 9.040 9.180 7,560 +0.13(+1.44%)
Nov 21, 2012 8.980 9.150 8.610 9.050 80,681 +0.21(+2.38%)
Nov 20, 2012 8.910 8.920 8.510 8.840 173,181 -0.12(-1.34%)
Nov 19, 2012 9.180 9.180 8.840 8.960 24,794 -0.08(-0.88%)
Nov 16, 2012 8.850 9.250 8.580 9.040 104,781 +0.30(+3.43%)
Nov 15, 2012 8.570 8.800 8.450 8.740 70,243 +0.24(+2.82%)
Nov 14, 2012 8.540 8.590 8.400 8.500 54,597 -0.21(-2.41%)
Nov 13, 2012 8.090 8.710 7.890 8.710 122,048 +0.57(+7.00%)
Nov 12, 2012 7.900 8.220 7.850 8.140 16,464 +0.14(+1.75%)
Nov 09, 2012 7.580 8.100 7.580 8.000 67,311 +0.38(+4.99%)
Nov 08, 2012 7.530 7.710 7.530 7.620 20,172 -0.07(-0.91%)
Nov 07, 2012 7.520 7.740 7.500 7.690 12,600 +0.09(+1.18%)
Nov 06, 2012 7.860 8.220 7.450 7.600 88,061 +0.26(+3.61%)
Nov 05, 2012 7.460 7.520 7.261 7.335 53,256 -0.09(-1.28%)
Nov 02, 2012 7.450 7.560 7.370 7.430 34,653 +0.04(+0.54%)
Nov 01, 2012 7.340 7.500 7.140 7.390 76,550 -0.02(-0.27%)
Oct 31, 2012 7.400 7.520 7.280 7.410 23,831 -0.03(-0.40%)
Oct 26, 2012 7.490 7.440 7.440 7.440 21,600 -0.01(-0.13%)
Oct 25, 2012 7.550 7.590 7.300 7.450 26,766 -0.07(-0.93%)
Oct 24, 2012 7.830 7.830 7.430 7.520 13,130 -0.07(-0.92%)
Oct 23, 2012 7.530 7.620 7.520 7.590 23,952 -0.08(-1.04%)
Oct 19, 2012 7.580 7.730 7.570 7.670 50,976 +0.05(+0.66%)
Oct 18, 2012 7.800 7.880 7.550 7.620 89,459 -0.22(-2.81%)
Oct 17, 2012 7.750 7.890 7.750 7.840 7,409 -0.01(-0.13%)
Oct 16, 2012 7.950 8.020 7.840 7.850 18,155 -0.09(-1.13%)
Oct 15, 2012 7.900 7.940 7.860 7.940 17,334 +0.00(+0.00%)
Oct 12, 2012 8.000 8.080 7.880 7.940 21,400 -0.05(-0.63%)
Oct 11, 2012 8.010 8.130 7.950 7.990 14,409 +0.01(+0.13%)
Oct 10, 2012 7.990 8.110 7.980 7.980 19,558 -0.04(-0.50%)
Oct 09, 2012 7.960 8.050 7.960 8.020 82,850 -0.01(-0.12%)
Oct 08, 2012 7.870 8.070 7.870 8.030 39,859 -0.04(-0.50%)
Oct 05, 2012 7.890 8.150 7.890 8.070 57,651 +0.12(+1.51%)
Oct 04, 2012 7.790 8.060 7.710 7.950 123,667 +0.21(+2.71%)
Oct 03, 2012 7.710 7.850 7.686 7.740 63,546 -0.04(-0.51%)
Oct 02, 2012 7.500 7.840 7.470 7.780 402,285 +0.37(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.