Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.96 +0.60 (+5.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.270 3.600 3.230 3.600 700 -0.15(-4.00%)
Jun 28, 2012 3.750 3.750 3.750 3.750 334 +0.00(+0.00%)
Jun 27, 2012 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jun 26, 2012 3.750 3.750 3.750 3.750 300 +0.00(+0.00%)
Jun 22, 2012 3.750 3.750 3.750 3.750 600 +0.00(+0.00%)
Jun 21, 2012 3.800 3.800 3.730 3.750 2,104 +0.25(+7.14%)
Jun 14, 2012 3.490 3.500 3.500 3.500 1,000 +0.00(+0.00%)
Jun 13, 2012 3.210 3.500 3.210 3.500 917 -0.25(-6.67%)
Jun 11, 2012 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Jun 07, 2012 3.750 3.750 3.750 3.750 0 -0.07(-1.83%)
Jun 04, 2012 3.820 3.820 3.820 3.820 100 -0.01(-0.26%)
Jun 01, 2012 3.830 3.830 3.830 3.830 203 -0.01(-0.26%)
May 31, 2012 3.840 3.840 3.840 3.840 200 -0.06(-1.54%)
May 30, 2012 3.020 3.900 3.020 3.900 2,131 +0.88(+29.13%)
May 29, 2012 3.530 3.530 3.020 3.020 207 -0.49(-13.96%)
May 25, 2012 3.510 3.510 3.510 3.510 300 -0.01(-0.42%)
May 24, 2012 3.780 3.780 3.490 3.525 1,886 -0.27(-7.04%)
May 23, 2012 3.780 3.792 3.780 3.792 441 -0.11(-2.77%)
May 22, 2012 4.000 4.000 3.900 3.900 5,182 -0.10(-2.50%)
May 21, 2012 4.180 4.180 3.780 4.000 1,212 -0.25(-5.88%)
May 16, 2012 4.250 4.250 4.250 4.250 300 +0.10(+2.41%)
May 15, 2012 4.150 4.150 4.150 4.150 276 -0.01(-0.24%)
May 14, 2012 4.160 4.160 4.160 4.160 100 +0.05(+1.22%)
May 11, 2012 4.110 4.110 4.110 4.110 1,000 -0.16(-3.75%)
May 10, 2012 4.170 4.270 4.170 4.270 2,448 +0.65(+17.96%)
May 08, 2012 3.620 3.620 3.620 3.620 200 +0.01(+0.28%)
May 04, 2012 3.630 3.610 3.610 3.610 7,400 -0.01(-0.28%)
May 03, 2012 3.620 3.620 3.620 3.620 331 -0.58(-13.81%)
Apr 30, 2012 4.200 4.200 4.200 4.200 3,500 +0.21(+5.26%)
Apr 25, 2012 4.000 3.990 3.990 3.990 1,200 +0.09(+2.31%)
Apr 23, 2012 3.900 3.900 3.900 3.900 500 -0.04(-1.02%)
Apr 18, 2012 3.940 3.940 3.940 3.940 2,200 +0.00(+0.00%)
Apr 12, 2012 3.950 3.940 3.940 3.940 200 -0.01(-0.25%)
Apr 10, 2012 4.220 3.950 3.950 3.950 200 -0.34(-7.93%)
Apr 09, 2012 4.290 4.290 4.290 4.290 150 +0.29(+7.25%)
Apr 05, 2012 4.000 4.000 4.000 4.000 2,000 -0.08(-1.96%)
Apr 04, 2012 4.040 4.150 4.000 4.080 4,100 -0.02(-0.49%)
Apr 03, 2012 4.050 4.240 4.030 4.100 4,356 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.