Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,750.92
-399.79 (-0.31%)
Daily Price
Updated: 5:21 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
61691
61900
61231
61820
1,963,200
+129.00(+0.21%)
Apr 29, 2012
62203
62486
61667
61691
0
+0.00(+0.00%)
Apr 28, 2012
62203
62486
61667
61691
0
+0.00(+0.00%)
Apr 27, 2012
62203
62486
61667
61691
2,547,600
-507.00(-0.82%)
Apr 26, 2012
61750
62282
61033
62198
3,130,000
+448.00(+0.73%)
Apr 25, 2012
61989
62441
61328
61750
3,307,200
-221.00(-0.36%)
Apr 24, 2012
61537
62001
61380
61971
2,377,000
+432.00(+0.70%)
Apr 23, 2012
62494
62494
60897
61539
2,533,400
-955.00(-1.53%)
Apr 22, 2012
62620
63369
62431
62494
0
+0.00(+0.00%)
Apr 21, 2012
62620
63369
62431
62494
0
+0.00(+0.00%)
Apr 20, 2012
62620
63369
62431
62494
2,285,200
-124.00(-0.20%)
Apr 19, 2012
63007
63274
62478
62618
2,358,200
-392.00(-0.62%)
Apr 18, 2012
62696
63243
62429
63010
4,053,800
+311.00(+0.50%)
Apr 17, 2012
61959
62961
61959
62699
2,704,600
+744.00(+1.20%)
Apr 16, 2012
62120
62688
61465
61955
2,316,600
-151.00(-0.24%)
Apr 15, 2012
63039
63039
61778
62106
0
+0.00(+0.00%)
Apr 14, 2012
63039
63039
61778
62106
0
+0.00(+0.00%)
Apr 13, 2012
63039
63039
61778
62106
2,959,600
-952.00(-1.51%)
Apr 12, 2012
61300
63061
61300
63058
3,115,800
+1765.00(+2.88%)
Apr 11, 2012
61741
62356
61291
61293
2,952,600
-445.00(-0.72%)
Apr 10, 2012
62922
62922
61344
61738
3,094,000
-1185.00(-1.88%)
Apr 09, 2012
63690
63690
62462
62923
1,788,200
-768.00(-1.21%)
Apr 05, 2012
63518
64299
63384
63691
2,294,800
+162.00(+0.26%)
Apr 04, 2012
64301
64301
63450
63529
2,739,600
-755.00(-1.17%)
Apr 03, 2012
65218
65530
64015
64284
2,773,600
-932.00(-1.43%)
Apr 02, 2012
64515
65593
64199
65216
2,966,600
+705.00(+1.09%)
Apr 01, 2012
64875
65363
64245
64511
0
+0.00(+0.00%)
Mar 31, 2012
64875
65363
64245
64511
0
+0.00(+0.00%)
Mar 30, 2012
64875
65363
64245
64511
3,155,800
-361.00(-0.56%)
Mar 29, 2012
65074
65074
64096
64872
2,895,600
-207.00(-0.32%)
Mar 28, 2012
66032
66032
64819
65079
2,883,000
-958.00(-1.45%)
Mar 27, 2012
66683
66968
65925
66037
2,723,000
-648.00(-0.97%)
Mar 26, 2012
65818
66776
65818
66685
2,010,800
+872.00(+1.32%)
Mar 25, 2012
65831
66253
65576
65813
0
+0.00(+0.00%)
Mar 24, 2012
65831
66253
65576
65813
0
+0.00(+0.00%)
Mar 23, 2012
65831
66253
65576
65813
2,524,800
-15.00(-0.02%)
Mar 22, 2012
66860
66860
65534
65828
2,676,200
-1032.00(-1.54%)
Mar 21, 2012
67297
67436
66762
66860
1,981,000
-436.00(-0.65%)
Mar 20, 2012
67725
67725
66704
67296
2,071,400
-434.00(-0.64%)
Mar 19, 2012
67685
68159
67547
67730
2,143,600
+46.00(+0.07%)
Mar 18, 2012
67749
68153
67505
67684
0
+0.00(+0.00%)
Mar 17, 2012
67749
68153
67505
67684
0
+0.00(+0.00%)
Mar 16, 2012
67749
68153
67505
67684
2,408,600
-65.00(-0.10%)
Mar 15, 2012
68259
68259
67458
67749
2,295,200
-508.00(-0.74%)
Mar 14, 2012
68386
68970
67797
68257
2,732,800
-137.00(-0.20%)
Mar 13, 2012
66386
68420
66386
68394
3,165,200
+2009.00(+3.03%)
Mar 12, 2012
66687
66687
65965
66385
2,149,800
-319.00(-0.48%)
Mar 11, 2012
66908
67419
66679
66704
0
+0.00(+0.00%)
Mar 10, 2012
66908
67419
66679
66704
2,253,600
-204.00(-0.30%)
Mar 09, 2012
66032
67272
66032
66908
2,890,800
+891.00(+1.35%)
Mar 08, 2012
65123
66053
65123
66017
2,683,400
+903.00(+1.39%)
Mar 07, 2012
66962
66962
64892
65114
2,742,600
-1850.00(-2.76%)
Mar 06, 2012
67782
67782
66756
66964
2,315,800
+0.00(+0.00%)
Mar 05, 2012
67782
67782
66756
66964
0
-818.00(-1.21%)
Mar 04, 2012
66810
67791
66810
67782
0
+0.00(+0.00%)
Mar 03, 2012
66810
67791
66810
67782
2,557,000
+972.00(+1.45%)
Mar 02, 2012
65812
66931
65812
66810
2,328,800
+998.00(+1.52%)
Mar 01, 2012
65970
66662
65533
65812
3,345,400
-147.00(-0.22%)
Feb 29, 2012
65245
66152
65240
65959
2,717,000
+718.00(+1.10%)
Feb 28, 2012
65938
65954
65068
65241
2,226,000
-0.50(-0.00%)
Feb 27, 2012
65938
65954
65068
65242
0
-701.50(-1.06%)
Feb 26, 2012
65820
66335
65820
65943
0
+0.00(+0.00%)
Feb 25, 2012
65820
66335
65820
65943
2,119,800
+123.00(+0.19%)
Feb 24, 2012
66084
66329
65590
65820
2,322,800
-273.00(-0.41%)
Feb 23, 2012
66205
66291
65851
66093
1,791,400
+0.20(+0.00%)
Feb 22, 2012
66205
66291
65851
66093
0
-110.70(-0.17%)
Feb 21, 2012
66158
66562
65823
66204
0
+0.00(+0.00%)
Feb 20, 2012
66158
66562
65823
66204
0
-0.50(-0.00%)
Feb 19, 2012
66158
66562
65823
66204
0
+0.00(+0.00%)
Feb 18, 2012
66158
66562
65823
66204
2,352,600
+62.00(+0.09%)
Feb 17, 2012
65364
66161
64798
66142
3,068,400
+774.00(+1.18%)
Feb 16, 2012
65041
66004
65041
65368
3,825,400
+329.00(+0.51%)
Feb 15, 2012
65699
65855
64826
65039
2,738,200
-653.00(-0.99%)
Feb 14, 2012
63999
65713
63999
65692
2,619,200
+1694.10(+2.65%)
Feb 13, 2012
63998
63998
63998
63998
0
-0.10(-0.00%)
Feb 12, 2012
65525
65525
63880
63998
0
+0.00(+0.00%)
Feb 11, 2012
65525
65525
63880
63998
3,501,400
-1532.00(-2.34%)
Feb 10, 2012
65831
66324
65189
65530
2,688,400
-301.00(-0.46%)
Feb 09, 2012
65918
66383
65647
65831
2,887,000
-86.00(-0.13%)
Feb 08, 2012
65213
65944
64801
65917
2,722,000
+693.00(+1.06%)
Feb 07, 2012
65217
65229
64743
65224
1,919,600
+0.30(+0.00%)
Feb 06, 2012
65217
65229
64743
65224
0
+6.70(+0.01%)
Feb 05, 2012
64589
65619
64137
65217
0
+0.00(+0.00%)
Feb 04, 2012
64589
65619
64137
65217
3,059,800
+624.00(+0.97%)
Feb 03, 2012
64569
64855
64224
64593
3,107,600
+26.00(+0.04%)
Feb 02, 2012
63085
64567
63085
64567
3,904,000
+1495.00(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.