Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,280.29
-93.09 (-0.42%)
Streaming Delayed Price
Updated: 10:31 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
12392
12433
12333
12392
233,374,160
+52.80(+0.43%)
Mar 29, 2012
12380
12414
12194
12339
246,981,616
-74.50(-0.60%)
Mar 28, 2012
12471
12492
12355
12414
209,310,784
-98.10(-0.78%)
Mar 27, 2012
12595
12604
12499
12512
192,301,072
-62.80(-0.50%)
Mar 26, 2012
12536
12583
12487
12575
220,257,888
+109.10(+0.88%)
Mar 23, 2012
12377
12466
12364
12466
185,974,352
+103.90(+0.84%)
Mar 22, 2012
12355
12419
12335
12362
220,250,176
-74.70(-0.60%)
Mar 21, 2012
12427
12463
12381
12436
194,589,392
+5.80(+0.05%)
Mar 20, 2012
12422
12474
12337
12431
250,579,216
-49.00(-0.39%)
Mar 19, 2012
12495
12562
12476
12480
183,863,680
-17.30(-0.14%)
Mar 16, 2012
12467
12538
12455
12497
416,617,152
+41.20(+0.33%)
Mar 15, 2012
12376
12531
12373
12456
275,880,736
+77.90(+0.63%)
Mar 14, 2012
12519
12537
12354
12378
242,909,584
-159.80(-1.27%)
Mar 13, 2012
12424
12538
12426
12538
205,102,288
+109.70(+0.88%)
Mar 12, 2012
12493
12519
12408
12428
192,770,608
-75.60(-0.60%)
Mar 09, 2012
12476
12528
12458
12504
209,223,824
+41.70(+0.33%)
Mar 08, 2012
12431
12485
12359
12462
192,373,984
+111.70(+0.90%)
Mar 07, 2012
12311
12367
12238
12350
212,815,312
+51.60(+0.42%)
Mar 06, 2012
12407
12487
12250
12299
281,226,976
-225.40(-1.80%)
Mar 05, 2012
12630
12645
12507
12524
187,668,144
-119.80(-0.95%)
Mar 02, 2012
12714
12722
12622
12644
167,509,072
-79.70(-0.63%)
Mar 01, 2012
12643
12732
12645
12724
216,689,584
+79.50(+0.63%)
Feb 29, 2012
12757
12789
12602
12644
324,589,056
-96.50(-0.76%)
Feb 28, 2012
12695
12753
12679
12740
209,891,104
+40.10(+0.32%)
Feb 27, 2012
12703
12723
12624
12700
150,056,848
-25.40(-0.20%)
Feb 24, 2012
12742
12764
12711
12726
199,606,144
-5.50(-0.04%)
Feb 23, 2012
12696
12734
12658
12731
218,670,016
+30.00(+0.24%)
Feb 22, 2012
12639
12719
12618
12701
253,713,904
+77.90(+0.62%)
Feb 21, 2012
12539
12656
12469
12623
240,739,744
+165.10(+1.33%)
Feb 17, 2012
12458
12458
12458
0
-27.30(-0.22%)
Feb 16, 2012
12333
12487
12327
12486
231,209,072
+123.60(+1.00%)
Feb 15, 2012
12390
12400
12328
12362
172,736,624
+7.50(+0.06%)
Feb 14, 2012
12381
12400
12292
12354
182,814,944
-44.20(-0.36%)
Feb 13, 2012
12428
12458
12382
12399
193,319,872
+9.30(+0.08%)
Feb 10, 2012
12403
12458
12329
12389
192,173,632
-108.50(-0.87%)
Feb 09, 2012
12521
12547
12462
12498
200,222,384
-23.10(-0.18%)
Feb 08, 2012
12544
12575
12470
12521
181,283,488
+8.60(+0.07%)
Feb 07, 2012
12569
12567
12425
12512
203,803,024
-47.40(-0.38%)
Feb 06, 2012
12547
12592
12522
12560
147,979,168
-17.50(-0.14%)
Feb 03, 2012
12581
12624
12554
12577
213,276,208
+23.80(+0.19%)
Feb 02, 2012
12515
12575
12498
12554
200,591,216
+35.80(+0.29%)
Feb 01, 2012
12511
12542
12464
12518
213,032,704
+65.50(+0.53%)
Jan 31, 2012
12518
12533
12367
12452
209,443,296
+15.80(+0.13%)
Jan 30, 2012
12372
12454
12338
12436
187,569,712
-30.10(-0.24%)
Jan 27, 2012
12430
12529
12444
12466
187,535,952
+2.20(+0.02%)
Jan 26, 2012
12591
12616
12425
12464
240,864,656
-74.90(-0.60%)
Jan 25, 2012
12375
12540
12327
12539
294,333,824
+144.00(+1.16%)
Jan 24, 2012
12454
12510
12355
12395
242,250,512
-126.50(-1.01%)
Jan 23, 2012
12433
12530
12408
12522
207,744,016
+124.60(+1.01%)
Jan 20, 2012
12362
12397
12354
12397
191,752,352
+16.40(+0.13%)
Jan 19, 2012
12379
12418
12335
12381
261,849,120
+53.20(+0.43%)
Jan 18, 2012
12210
12347
12219
12328
255,761,888
+94.70(+0.77%)
Jan 17, 2012
12302
12317
12199
12233
276,862,240
-25.80(-0.21%)
Jan 16, 2012
12233
12272
12227
12259
94,795,472
+27.50(+0.22%)
Jan 13, 2012
12217
12268
12117
12231
179,576,848
-43.20(-0.35%)
Jan 12, 2012
12279
12308
12228
12274
231,832,576
+13.40(+0.11%)
Jan 11, 2012
12268
12285
12229
12261
178,804,208
-9.80(-0.08%)
Jan 10, 2012
12321
12347
12198
12271
188,406,224
+74.00(+0.61%)
Jan 09, 2012
12195
12211
12151
12197
149,905,296
+8.10(+0.07%)
Jan 06, 2012
12242
12246
12148
12189
144,785,088
-48.80(-0.40%)
Jan 05, 2012
12196
12253
12137
12237
161,562,816
+10.90(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.