Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.43 +0.04 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.435 6.394 6.394 6.394 51,886 -0.00(-0.06%)
Dec 30, 2013 6.497 6.537 6.333 6.398 70,577 -0.14(-2.19%)
Dec 27, 2013 6.537 6.574 6.497 6.541 23,059 +0.12(+1.91%)
Dec 26, 2013 6.407 6.472 6.394 6.419 28,260 +0.04(+0.64%)
Dec 24, 2013 6.345 6.415 6.337 6.378 10,073 +0.07(+1.04%)
Dec 23, 2013 6.337 6.411 6.313 6.313 23,023 -0.03(-0.52%)
Dec 20, 2013 6.341 6.415 6.341 6.345 25,230 -0.01(-0.19%)
Dec 19, 2013 6.400 6.415 6.345 6.358 10,837 -0.09(-1.33%)
Dec 18, 2013 6.333 6.443 6.333 6.443 21,625 +0.13(+2.07%)
Dec 17, 2013 6.370 6.431 6.278 6.313 32,884 -0.02(-0.32%)
Dec 16, 2013 6.272 6.379 6.260 6.333 14,469 +0.06(+0.91%)
Dec 13, 2013 6.362 6.403 6.276 6.276 19,354 -0.10(-1.60%)
Dec 12, 2013 6.341 6.435 6.296 6.378 25,367 -0.03(-0.45%)
Dec 11, 2013 6.255 6.407 6.255 6.407 37,338 +0.10(+1.55%)
Dec 10, 2013 6.264 6.313 6.243 6.309 37,321 +0.04(+0.72%)
Dec 09, 2013 6.251 6.309 6.251 6.264 23,576 +0.02(+0.39%)
Dec 06, 2013 6.288 6.386 6.215 6.239 44,450 +0.01(+0.13%)
Dec 05, 2013 6.260 6.313 6.231 6.231 12,132 -0.05(-0.85%)
Dec 04, 2013 6.337 6.354 6.221 6.284 23,302 +0.03(+0.52%)
Dec 03, 2013 6.235 6.411 6.190 6.251 52,427 -0.08(-1.23%)
Dec 02, 2013 6.435 6.474 6.239 6.329 67,055 -0.06(-0.96%)
Nov 29, 2013 6.476 6.476 6.374 6.390 4,302 +0.04(+0.64%)
Nov 27, 2013 6.370 6.501 6.333 6.349 37,446 +0.00(+0.06%)
Nov 26, 2013 6.341 6.513 6.333 6.345 68,683 -0.01(-0.13%)
Nov 25, 2013 6.313 6.456 6.313 6.354 52,901 +0.06(+0.97%)
Nov 22, 2013 6.374 6.550 6.243 6.292 69,121 -0.09(-1.47%)
Nov 21, 2013 6.378 6.484 6.374 6.386 26,131 -0.01(-0.13%)
Nov 20, 2013 6.558 6.558 6.386 6.394 45,079 -0.04(-0.63%)
Nov 19, 2013 6.435 6.590 6.415 6.435 34,822 -0.04(-0.69%)
Nov 18, 2013 6.783 6.783 6.468 6.480 29,283 -0.06(-0.87%)
Nov 15, 2013 6.411 6.660 6.378 6.537 67,760 +0.22(+3.43%)
Nov 14, 2013 6.525 6.700 6.321 6.321 34,019 -0.16(-2.40%)
Nov 12, 2013 6.734 6.734 6.359 6.476 153,269 -0.39(-5.65%)
Nov 11, 2013 7.044 7.044 6.778 6.864 120,121 -0.25(-3.45%)
Nov 08, 2013 7.032 7.457 6.962 7.109 125,062 +0.27(+3.88%)
Nov 07, 2013 6.861 6.862 6.773 6.844 129,127 +0.04(+0.52%)
Nov 06, 2013 6.816 6.985 6.756 6.809 114,271 +0.02(+0.26%)
Nov 05, 2013 6.809 7.006 6.773 6.791 144,945 -0.05(-0.72%)
Nov 04, 2013 6.784 6.914 6.777 6.840 142,218 +0.07(+0.99%)
Nov 01, 2013 6.773 6.784 6.675 6.773 105,435 +0.00(+0.05%)
Oct 31, 2013 6.784 6.784 6.673 6.770 31,079 +0.07(+1.11%)
Oct 30, 2013 6.784 6.784 6.667 6.696 110,965 -0.02(-0.32%)
Oct 29, 2013 6.738 6.784 6.717 6.717 45,394 -0.04(-0.57%)
Oct 28, 2013 6.784 6.784 6.720 6.756 26,217 -0.06(-0.88%)
Oct 25, 2013 6.816 6.861 6.773 6.816 17,668 -0.04(-0.62%)
Oct 24, 2013 6.706 6.870 6.703 6.858 59,389 +0.08(+1.14%)
Oct 23, 2013 6.756 6.791 6.706 6.780 8,248 -0.01(-0.16%)
Oct 22, 2013 6.840 6.858 6.710 6.791 14,853 -0.05(-0.72%)
Oct 21, 2013 6.844 6.844 6.756 6.840 33,366 +0.10(+1.47%)
Oct 18, 2013 6.809 6.886 6.615 6.742 80,978 -0.13(-1.95%)
Oct 17, 2013 6.844 6.879 6.787 6.876 50,145 +0.02(+0.26%)
Oct 16, 2013 6.879 6.879 6.742 6.858 24,426 -0.04(-0.57%)
Oct 15, 2013 6.791 7.038 6.791 6.897 118,234 +0.14(+2.09%)
Oct 14, 2013 6.777 6.981 6.756 6.756 56,900 -0.05(-0.78%)
Oct 11, 2013 6.756 6.861 6.618 6.809 33,826 +0.02(+0.26%)
Oct 10, 2013 6.685 6.791 6.685 6.791 10,091 +0.11(+1.69%)
Oct 09, 2013 6.791 6.791 6.678 6.678 3,568 -0.11(-1.64%)
Oct 08, 2013 6.776 6.791 6.773 6.789 9,790 -0.05(-0.80%)
Oct 07, 2013 6.780 6.876 6.703 6.844 17,334 +0.19(+2.92%)
Oct 04, 2013 6.699 6.703 6.607 6.650 5,975 +0.04(+0.64%)
Oct 03, 2013 6.615 6.618 6.597 6.607 13,271 -0.09(-1.37%)
Oct 02, 2013 6.685 6.702 6.622 6.699 21,330 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.