Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.25 10.39 10.25 10.26 61,411 -0.02(-0.20%)
Feb 27, 2013 10.24 10.57 10.24 10.28 173,457 +0.07(+0.72%)
Feb 26, 2013 10.32 10.33 10.17 10.21 47,247 -0.02(-0.20%)
Feb 25, 2013 10.40 10.40 10.14 10.23 131,907 -0.13(-1.29%)
Feb 22, 2013 10.38 10.40 10.28 10.36 62,638 +0.07(+0.67%)
Feb 21, 2013 10.14 10.30 9.998 10.29 102,872 +0.17(+1.64%)
Feb 20, 2013 10.34 10.40 10.11 10.13 142,373 -0.21(-2.04%)
Feb 19, 2013 10.30 10.40 10.18 10.34 159,483 +0.05(+0.51%)
Feb 15, 2013 10.30 10.34 10.23 10.29 125,312 +0.03(+0.32%)
Feb 14, 2013 10.26 10.30 10.21 10.25 119,819 -0.04(-0.39%)
Feb 13, 2013 10.24 10.31 10.23 10.29 96,664 +0.09(+0.83%)
Feb 12, 2013 10.33 10.33 9.848 10.21 634,163 -0.15(-1.41%)
Feb 11, 2013 10.40 10.47 10.31 10.36 91,819 -0.03(-0.31%)
Feb 08, 2013 10.36 10.48 10.19 10.39 312,161 +0.06(+0.63%)
Feb 07, 2013 10.38 10.41 10.20 10.32 241,117 +0.05(+0.50%)
Feb 06, 2013 10.05 10.43 10.03 10.27 273,698 +0.35(+3.54%)
Feb 04, 2013 10.16 10.33 9.850 9.920 299,894 -0.22(-2.15%)
Feb 01, 2013 10.10 10.54 10.06 10.14 258,781 +0.48(+5.01%)
Jan 31, 2013 9.702 9.747 9.610 9.654 86,513 -0.07(-0.76%)
Jan 30, 2013 9.806 9.828 9.610 9.728 105,133 -0.12(-1.24%)
Jan 29, 2013 9.802 9.857 9.684 9.850 97,712 +0.04(+0.41%)
Jan 28, 2013 9.699 9.843 9.695 9.809 81,980 +0.13(+1.37%)
Jan 25, 2013 9.739 9.879 9.603 9.676 153,055 -0.01(-0.15%)
Jan 24, 2013 9.743 9.787 9.588 9.691 89,905 -0.06(-0.61%)
Jan 23, 2013 9.754 9.787 9.673 9.750 56,429 +0.02(+0.19%)
Jan 22, 2013 9.662 9.754 9.577 9.732 97,836 +0.09(+0.92%)
Jan 18, 2013 9.765 9.765 9.510 9.643 106,454 -0.12(-1.21%)
Jan 17, 2013 9.787 9.828 9.673 9.761 50,196 +0.04(+0.46%)
Jan 16, 2013 9.695 9.795 9.662 9.717 208,989 -0.04(-0.45%)
Jan 15, 2013 9.673 9.791 9.595 9.761 133,233 -0.02(-0.19%)
Jan 14, 2013 9.736 9.832 9.732 9.780 93,653 -0.02(-0.23%)
Jan 11, 2013 9.787 9.839 9.699 9.802 78,257 +0.04(+0.45%)
Jan 10, 2013 9.880 9.880 9.691 9.758 116,153 -0.03(-0.30%)
Jan 09, 2013 9.702 9.832 9.695 9.787 158,551 +0.10(+1.03%)
Jan 08, 2013 9.813 9.946 9.540 9.688 109,912 -0.11(-1.13%)
Jan 07, 2013 9.647 9.843 9.632 9.798 125,221 +0.06(+0.57%)
Jan 04, 2013 9.806 9.839 9.656 9.743 230,739 -0.02(-0.23%)
Jan 03, 2013 9.880 9.887 9.640 9.765 262,545 -0.08(-0.79%)
Jan 02, 2013 9.846 9.905 9.724 9.843 301,900 +0.38(+3.98%)
Dec 31, 2012 9.150 9.517 9.150 9.466 116,883 +0.33(+3.67%)
Dec 28, 2012 9.039 9.271 9.006 9.131 222,593 +0.05(+0.57%)
Dec 27, 2012 9.047 9.197 8.910 9.080 269,202 +0.07(+0.82%)
Dec 26, 2012 9.087 9.157 8.969 9.006 282,529 -0.07(-0.73%)
Dec 24, 2012 8.932 9.076 8.815 9.072 151,967 +0.14(+1.57%)
Dec 21, 2012 8.686 9.109 8.686 8.932 629,957 -0.02(-0.21%)
Dec 20, 2012 8.859 9.091 8.701 8.951 258,318 +0.08(+0.87%)
Dec 19, 2012 9.032 9.127 8.815 8.874 286,840 -0.53(-5.67%)
Dec 18, 2012 9.124 9.448 9.099 9.407 222,017 +0.33(+3.65%)
Dec 17, 2012 8.988 9.109 8.932 9.076 155,207 +0.16(+1.82%)
Dec 14, 2012 8.833 9.098 8.833 8.914 86,622 +0.03(+0.29%)
Dec 13, 2012 8.940 9.072 8.855 8.888 51,465 -0.02(-0.25%)
Dec 12, 2012 9.065 9.164 8.874 8.910 76,875 -0.15(-1.66%)
Dec 11, 2012 9.013 9.072 8.940 9.061 113,505 +0.12(+1.36%)
Dec 10, 2012 8.807 8.995 8.693 8.940 80,185 +0.14(+1.63%)
Dec 07, 2012 8.991 8.991 8.738 8.796 36,450 -0.12(-1.32%)
Dec 06, 2012 8.848 8.966 8.736 8.914 57,500 +0.06(+0.66%)
Dec 05, 2012 8.885 8.947 8.829 8.855 54,387 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.