Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.150 2.150 2.150 0 +0.19(+9.69%)
May 30, 2013 1.960 1.960 1.960 1.960 1,000 -0.29(-12.89%)
May 29, 2013 1.990 2.250 1.990 2.250 7,610 +0.26(+13.07%)
May 24, 2013 1.990 1.990 1.990 0 +0.04(+2.05%)
May 23, 2013 1.950 1.950 1.950 1.950 200 +0.05(+2.63%)
May 22, 2013 1.900 1.900 1.900 1.900 1,910 +0.12(+6.74%)
May 21, 2013 1.780 1.780 1.780 1.780 150 -0.23(-11.44%)
May 17, 2013 2.010 2.010 2.010 0 -0.24(-10.67%)
May 15, 2013 2.250 2.250 2.250 0 +0.50(+28.57%)
May 10, 2013 1.750 1.750 1.750 1.750 0 -0.10(-5.41%)
May 09, 2013 1.850 1.850 1.850 1.850 1,000 +0.07(+3.93%)
May 07, 2013 1.780 1.780 1.780 0 +0.00(+0.00%)
May 06, 2013 2.000 2.010 1.780 1.780 3,600 +0.12(+7.23%)
Apr 30, 2013 1.660 1.660 1.660 0 -0.54(-24.55%)
Apr 29, 2013 2.200 2.200 2.200 2.200 100 -0.20(-8.33%)
Apr 26, 2013 2.400 2.400 2.400 2.400 1,446 +0.20(+9.09%)
Apr 25, 2013 1.900 2.460 1.900 2.200 6,100 +0.30(+15.79%)
Apr 19, 2013 1.900 1.900 1.900 1.900 0 +0.10(+5.56%)
Apr 17, 2013 1.800 1.800 1.800 0 -0.05(-2.70%)
Apr 15, 2013 1.850 1.850 1.850 0 -0.01(-0.54%)
Apr 12, 2013 1.850 1.860 1.850 1.860 5,475 +0.06(+3.33%)
Apr 11, 2013 1.850 1.850 1.800 1.800 5,250 -0.06(-3.23%)
Apr 10, 2013 1.860 1.860 1.860 1.860 100 +0.01(+0.54%)
Apr 09, 2013 1.850 1.850 1.850 1.850 2,564 +0.05(+2.78%)
Apr 08, 2013 1.725 1.850 1.725 1.800 10,250 -0.13(-6.74%)
Apr 04, 2013 1.930 1.930 1.930 0 +0.08(+4.32%)
Apr 03, 2013 1.370 1.850 1.370 1.850 4,390 +0.20(+12.12%)
Apr 02, 2013 1.950 1.980 1.380 1.650 23,494 -0.31(-15.82%)
Apr 01, 2013 1.960 1.960 1.960 1.960 3,000 +0.00(+0.00%)
Mar 28, 2013 2.060 2.250 1.960 1.960 1,470 -0.10(-4.85%)
Mar 27, 2013 2.060 2.060 2.060 2.060 100 +0.06(+3.00%)
Mar 20, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 18, 2013 2.000 2.000 2.000 0 -0.04(-1.96%)
Mar 15, 2013 2.030 2.040 2.030 2.040 665 +0.04(+2.00%)
Mar 14, 2013 2.000 2.000 2.000 2.000 1,850 +0.00(+0.00%)
Mar 13, 2013 2.000 2.000 2.000 2.000 5,735 +0.00(+0.00%)
Mar 11, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 08, 2013 2.000 2.000 2.000 2.000 26,000 +0.05(+2.56%)
Mar 06, 2013 1.950 1.950 1.950 0 -0.10(-4.88%)
Mar 05, 2013 2.200 2.200 2.050 2.050 4,000 +0.00(+0.00%)
Mar 04, 2013 2.050 2.050 2.050 2.050 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.