Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.718 6.718 6.711 6.711 1,139 -0.01(-0.16%)
Sep 26, 2013 6.722 6.722 6.616 6.722 3,728 +0.00(+0.00%)
Sep 25, 2013 6.714 6.722 6.715 6.722 26,386 +0.01(+0.11%)
Sep 24, 2013 6.715 6.715 6.715 6.715 282 -0.01(-0.11%)
Sep 23, 2013 6.725 6.725 6.722 6.722 2,244 -0.03(-0.51%)
Sep 20, 2013 6.807 6.807 6.722 6.756 8,055 +0.03(+0.51%)
Sep 19, 2013 6.701 6.722 6.701 6.722 1,424 +0.02(+0.32%)
Sep 18, 2013 6.704 6.722 6.591 6.701 3,878 +0.12(+1.77%)
Sep 17, 2013 6.987 6.987 6.563 6.584 32,666 +0.02(+0.27%)
Sep 16, 2013 6.633 6.633 6.563 6.566 9,986 -0.15(-2.26%)
Sep 13, 2013 6.545 6.722 6.545 6.718 37,599 +0.17(+2.65%)
Sep 12, 2013 6.545 6.545 6.545 6.545 4,239 +0.04(+0.54%)
Sep 11, 2013 6.503 6.510 6.492 6.510 4,765 +0.00(+0.07%)
Sep 10, 2013 6.527 6.527 6.505 6.505 6,444 -0.03(-0.45%)
Sep 09, 2013 6.545 6.545 6.485 6.534 12,196 -0.01(-0.10%)
Sep 06, 2013 6.510 6.541 6.510 6.541 6,362 +0.01(+0.15%)
Sep 05, 2013 6.527 6.538 6.492 6.531 2,012 -0.01(-0.16%)
Sep 04, 2013 6.545 6.545 6.481 6.541 6,303 +0.03(+0.48%)
Sep 03, 2013 6.520 6.527 6.502 6.510 12,343 +0.03(+0.50%)
Aug 30, 2013 6.524 6.524 6.478 6.478 8,479 -0.07(-1.02%)
Aug 29, 2013 6.474 6.544 6.418 6.544 7,117 +0.15(+2.31%)
Aug 28, 2013 6.396 6.396 6.396 6.396 486 +0.00(+0.06%)
Aug 27, 2013 6.393 6.393 6.393 6.393 1,594 -0.13(-2.06%)
Aug 26, 2013 6.545 6.545 6.527 6.527 12,527 -0.00(-0.05%)
Aug 23, 2013 6.545 6.545 6.527 6.531 3,674 +0.15(+2.27%)
Aug 22, 2013 6.368 6.418 6.368 6.386 15,133 -0.16(-2.38%)
Aug 21, 2013 6.474 6.541 6.382 6.541 3,233 +0.16(+2.49%)
Aug 20, 2013 6.372 6.446 6.372 6.382 14,932 -0.04(-0.55%)
Aug 19, 2013 6.421 6.428 6.379 6.418 8,963 -0.01(-0.22%)
Aug 16, 2013 6.435 6.435 6.425 6.432 6,718 -0.06(-0.93%)
Aug 15, 2013 6.425 6.492 6.425 6.492 2,261 -0.05(-0.81%)
Aug 14, 2013 6.545 6.545 6.510 6.545 12,654 +0.02(+0.31%)
Aug 13, 2013 6.545 6.545 6.457 6.524 6,399 +0.01(+0.12%)
Aug 12, 2013 6.545 6.545 6.513 6.517 11,492 -0.10(-1.50%)
Aug 09, 2013 6.644 6.679 6.545 6.616 21,354 +0.19(+2.93%)
Aug 08, 2013 6.457 6.457 6.428 6.428 2,467 -0.02(-0.28%)
Aug 07, 2013 6.432 6.457 6.432 6.446 18,847 +0.06(+0.94%)
Aug 06, 2013 6.453 6.453 6.386 6.386 3,109 +0.04(+0.67%)
Aug 05, 2013 6.336 6.449 6.336 6.343 2,221 +0.04(+0.62%)
Aug 02, 2013 6.302 6.304 6.302 6.304 2,221 -0.01(-0.17%)
Aug 01, 2013 6.241 6.315 6.234 6.315 1,362 -0.02(-0.34%)
Jul 31, 2013 6.368 6.457 6.230 6.336 14,876 -0.03(-0.50%)
Jul 30, 2013 6.311 6.453 6.311 6.368 6,444 +0.00(+0.00%)
Jul 29, 2013 6.375 6.382 6.368 6.368 377,587 -0.06(-0.99%)
Jul 26, 2013 6.411 6.456 6.379 6.432 2,535 +0.01(+0.17%)
Jul 25, 2013 6.453 6.457 6.421 6.421 28,342 -0.12(-1.79%)
Jul 24, 2013 6.393 6.538 6.393 6.538 27,265 +0.11(+1.65%)
Jul 23, 2013 6.403 6.446 6.403 6.432 989 -0.02(-0.33%)
Jul 22, 2013 6.379 6.488 6.368 6.453 18,047 +0.08(+1.33%)
Jul 19, 2013 6.276 6.368 6.276 6.368 18,745 +0.13(+2.10%)
Jul 18, 2013 6.297 6.361 6.227 6.237 13,604 -0.00(-0.00%)
Jul 17, 2013 6.262 6.294 6.227 6.237 19,249 +0.05(+0.74%)
Jul 16, 2013 6.244 6.412 6.191 6.191 41,941 -0.06(-0.96%)
Jul 15, 2013 6.227 6.251 6.218 6.251 8,329 +0.07(+1.14%)
Jul 12, 2013 6.191 6.217 6.103 6.181 47,970 -0.01(-0.17%)
Jul 11, 2013 6.198 6.198 6.191 6.191 32,576 -0.05(-0.85%)
Jul 09, 2013 6.174 6.244 6.244 6.244 5,087 +0.07(+1.15%)
Jul 08, 2013 6.174 6.174 6.174 6.174 489 -0.08(-1.36%)
Jul 05, 2013 6.269 6.540 6.258 6.258 11,973 +0.02(+0.28%)
Jul 02, 2013 6.198 6.241 6.241 6.241 1,978 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.