Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.500 9.500 9.371 9.450 0 +0.02(+0.21%)
Nov 27, 2013 9.200 9.460 9.087 9.430 0 +0.28(+3.06%)
Nov 26, 2013 9.260 9.340 9.100 9.150 0 -0.24(-2.56%)
Nov 25, 2013 9.640 9.640 9.370 9.390 38,035 -0.25(-2.59%)
Nov 22, 2013 9.640 9.770 9.590 9.640 0 +0.03(+0.31%)
Nov 21, 2013 9.490 9.800 9.350 9.610 74,770 +0.17(+1.80%)
Nov 20, 2013 9.350 9.618 9.310 9.440 0 +0.12(+1.29%)
Nov 19, 2013 9.270 9.430 9.200 9.320 43,875 +0.03(+0.32%)
Nov 18, 2013 9.280 9.410 9.220 9.290 0 +0.00(+0.00%)
Nov 15, 2013 9.250 9.480 9.250 9.290 0 +0.02(+0.22%)
Nov 14, 2013 9.020 9.330 9.020 9.270 0 +0.78(+9.19%)
Nov 12, 2013 8.400 8.590 8.270 8.490 0 +0.10(+1.19%)
Nov 11, 2013 8.470 8.600 8.360 8.390 0 -0.06(-0.71%)
Nov 08, 2013 8.480 8.600 8.300 8.450 0 -0.04(-0.47%)
Nov 07, 2013 8.590 8.710 8.410 8.490 240,367 -0.11(-1.28%)
Nov 06, 2013 8.720 8.920 8.550 8.600 133,908 -0.05(-0.58%)
Nov 05, 2013 8.650 8.890 8.355 8.650 0 -1.22(-12.36%)
Nov 04, 2013 9.840 9.950 9.660 9.870 69,101 +0.04(+0.41%)
Nov 01, 2013 10.03 10.03 9.760 9.830 0 -0.22(-2.19%)
Oct 31, 2013 10.34 10.34 10.02 10.05 0 -0.32(-3.09%)
Oct 30, 2013 10.55 10.55 10.35 10.37 47,128 -0.19(-1.80%)
Oct 29, 2013 10.31 10.61 10.10 10.56 0 +0.25(+2.42%)
Oct 28, 2013 10.20 10.36 10.15 10.31 0 +0.10(+0.98%)
Oct 25, 2013 10.18 10.23 10.12 10.21 0 +0.07(+0.69%)
Oct 24, 2013 10.14 10.20 10.06 10.14 35,534 +0.02(+0.20%)
Oct 23, 2013 10.05 10.18 9.680 10.12 0 +0.03(+0.30%)
Oct 22, 2013 10.12 10.19 10.09 10.09 34,229 -0.08(-0.79%)
Oct 21, 2013 10.27 10.27 10.13 10.17 47,900 -0.07(-0.68%)
Oct 18, 2013 9.640 10.43 9.580 10.24 145,458 +0.69(+7.23%)
Oct 17, 2013 9.340 9.590 9.310 9.550 34,847 +0.18(+1.92%)
Oct 16, 2013 9.070 9.410 9.070 9.370 24,439 +0.39(+4.34%)
Oct 15, 2013 9.040 9.070 8.970 8.980 105,517 -0.06(-0.66%)
Oct 14, 2013 9.000 9.150 8.980 9.040 102,910 -0.03(-0.33%)
Oct 11, 2013 8.950 9.310 8.950 9.070 0 +0.07(+0.78%)
Oct 10, 2013 9.090 9.100 8.970 9.000 42,234 +0.02(+0.22%)
Oct 09, 2013 9.000 9.060 8.950 8.980 45,556 +0.03(+0.34%)
Oct 08, 2013 9.040 9.100 8.850 8.950 91,805 -0.10(-1.10%)
Oct 07, 2013 8.900 9.090 8.771 9.050 0 +0.12(+1.34%)
Oct 04, 2013 8.880 8.980 8.840 8.930 0 +0.02(+0.22%)
Oct 03, 2013 9.050 9.050 8.780 8.910 0 -0.18(-1.98%)
Oct 02, 2013 9.000 9.120 8.980 9.090 47,904 +0.02(+0.22%)
Oct 01, 2013 8.920 9.090 8.870 9.070 36,906 +0.10(+1.11%)
Sep 27, 2013 8.990 9.070 8.930 8.970 0 -0.05(-0.55%)
Sep 26, 2013 9.050 9.050 8.890 9.020 54,632 +0.01(+0.11%)
Sep 25, 2013 9.020 9.150 8.920 9.010 52,482 +0.01(+0.11%)
Sep 24, 2013 8.890 9.050 8.790 9.000 56,559 +0.11(+1.24%)
Sep 23, 2013 9.160 9.160 8.760 8.890 67,610 -0.27(-2.95%)
Sep 20, 2013 9.300 9.310 9.120 9.160 0 -0.11(-1.19%)
Sep 19, 2013 9.620 9.630 9.220 9.270 66,097 -0.31(-3.24%)
Sep 18, 2013 9.680 9.730 9.430 9.580 0 -0.09(-0.93%)
Sep 17, 2013 9.698 9.900 9.626 9.670 0 -0.02(-0.21%)
Sep 16, 2013 9.850 9.870 9.660 9.690 0 -0.06(-0.62%)
Sep 13, 2013 9.740 9.870 9.650 9.750 0 -0.02(-0.20%)
Sep 12, 2013 9.760 9.880 9.720 9.770 0 -0.01(-0.10%)
Sep 11, 2013 9.860 9.920 9.620 9.780 0 -0.12(-1.21%)
Sep 10, 2013 9.920 9.990 9.770 9.900 123,663 -0.04(-0.40%)
Sep 09, 2013 9.700 9.960 9.680 9.940 0 +0.29(+3.01%)
Sep 06, 2013 9.630 9.725 9.550 9.650 0 +0.05(+0.52%)
Sep 05, 2013 9.560 9.750 9.560 9.600 61,027 +0.03(+0.31%)
Sep 04, 2013 9.470 9.580 9.450 9.570 0 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.