Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Logitech Int S.A. (NQ: LOGI )

89.37 +0.91 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.294 7.310 7.066 7.131 0 -0.17(-2.34%)
Sep 26, 2013 7.107 7.310 7.099 7.302 0 +0.42(+6.15%)
Sep 25, 2013 6.846 6.879 6.838 6.879 0 +0.12(+1.81%)
Sep 24, 2013 6.773 6.797 6.708 6.757 0 +0.01(+0.12%)
Sep 23, 2013 6.846 6.846 6.740 6.749 0 -0.10(-1.43%)
Sep 20, 2013 6.854 6.887 6.830 6.846 0 -0.03(-0.47%)
Sep 19, 2013 6.928 6.936 6.838 6.879 0 -0.05(-0.76%)
Sep 18, 2013 6.879 6.977 6.789 6.932 0 +0.13(+1.85%)
Sep 17, 2013 6.830 6.854 6.765 6.806 0 -0.04(-0.59%)
Sep 16, 2013 6.879 6.911 6.838 6.846 0 +0.00(+0.00%)
Sep 13, 2013 6.838 6.871 6.797 6.846 0 +0.00(+0.00%)
Sep 12, 2013 6.895 6.960 6.838 6.846 0 +0.25(+3.83%)
Sep 11, 2013 6.594 6.625 6.486 6.594 0 +0.04(+0.65%)
Sep 10, 2013 6.555 6.586 6.524 6.551 756,433 +0.13(+1.98%)
Sep 09, 2013 6.293 6.440 6.262 6.424 0 +0.18(+2.84%)
Sep 06, 2013 6.216 6.250 6.154 6.247 0 +0.08(+1.25%)
Sep 05, 2013 6.192 6.208 6.092 6.169 0 +0.12(+1.91%)
Sep 04, 2013 6.192 6.192 5.999 6.053 0 +0.02(+0.26%)
Sep 03, 2013 5.984 6.053 5.945 6.038 0 +0.39(+6.98%)
Aug 30, 2013 5.652 5.667 5.598 5.644 0 +0.02(+0.27%)
Aug 29, 2013 5.714 5.721 5.629 5.629 0 -0.09(-1.62%)
Aug 28, 2013 5.776 5.837 5.721 5.721 0 -0.08(-1.46%)
Aug 27, 2013 5.884 5.899 5.799 5.806 0 -0.12(-1.96%)
Aug 26, 2013 5.999 6.046 5.907 5.922 678,638 +0.15(+2.54%)
Aug 23, 2013 5.745 5.791 5.691 5.776 0 +0.16(+2.89%)
Aug 22, 2013 5.606 5.637 5.590 5.613 315,449 +0.02(+0.28%)
Aug 21, 2013 5.567 5.606 5.559 5.598 0 -0.01(-0.14%)
Aug 20, 2013 5.559 5.648 5.544 5.606 0 +0.06(+1.11%)
Aug 19, 2013 5.552 5.590 5.544 5.544 0 +0.01(+0.14%)
Aug 16, 2013 5.582 5.590 5.536 5.536 0 -0.03(-0.55%)
Aug 15, 2013 5.621 5.621 5.521 5.567 694,986 -0.08(-1.37%)
Aug 14, 2013 5.660 5.698 5.625 5.644 0 -0.03(-0.54%)
Aug 13, 2013 5.698 5.698 5.652 5.675 391,627 -0.05(-0.94%)
Aug 12, 2013 5.721 5.799 5.714 5.729 500,074 +0.02(+0.41%)
Aug 09, 2013 5.691 5.760 5.691 5.706 1,251,464 +0.05(+0.82%)
Aug 08, 2013 5.598 5.660 5.598 5.660 639,943 +0.07(+1.24%)
Aug 07, 2013 5.567 5.598 5.536 5.590 403,410 +0.01(+0.14%)
Aug 06, 2013 5.621 5.637 5.552 5.582 683,999 +0.05(+0.84%)
Aug 05, 2013 5.482 5.536 5.459 5.536 399,120 +0.07(+1.27%)
Aug 02, 2013 5.474 5.513 5.444 5.467 449,269 +0.00(+0.00%)
Aug 01, 2013 5.482 5.513 5.374 5.467 893,317 +0.03(+0.57%)
Jul 31, 2013 5.521 5.536 5.409 5.436 541,950 -0.09(-1.68%)
Jul 30, 2013 5.582 5.582 5.498 5.528 0 -0.05(-0.97%)
Jul 29, 2013 5.490 5.598 5.474 5.582 0 +0.15(+2.84%)
Jul 26, 2013 5.482 5.498 5.405 5.428 0 -0.09(-1.68%)
Jul 25, 2013 5.667 5.667 5.474 5.521 0 +0.53(+10.51%)
Jul 24, 2013 5.073 5.081 4.988 4.996 496,186 -0.09(-1.82%)
Jul 23, 2013 5.158 5.173 5.081 5.088 277,608 -0.08(-1.64%)
Jul 22, 2013 5.142 5.196 5.142 5.173 479,651 +0.06(+1.21%)
Jul 19, 2013 5.173 5.189 5.111 5.111 762,233 -0.09(-1.78%)
Jul 18, 2013 5.212 5.239 5.196 5.204 457,485 -0.02(-0.44%)
Jul 17, 2013 5.258 5.274 5.200 5.227 415,431 -0.05(-0.88%)
Jul 16, 2013 5.173 5.274 5.158 5.274 0 +0.09(+1.79%)
Jul 15, 2013 5.111 5.189 5.111 5.181 184,446 +0.01(+0.15%)
Jul 12, 2013 5.150 5.189 5.111 5.173 0 -0.01(-0.15%)
Jul 11, 2013 5.142 5.196 5.111 5.181 0 +0.11(+2.13%)
Jul 10, 2013 5.050 5.111 5.042 5.073 0 +0.02(+0.31%)
Jul 09, 2013 5.158 5.158 5.050 5.057 0 -0.15(-2.96%)
Jul 08, 2013 5.274 5.289 5.212 5.212 153,520 -0.08(-1.60%)
Jul 05, 2013 5.305 5.335 5.289 5.297 0 -0.01(-0.15%)
Jul 03, 2013 5.359 5.366 5.289 5.305 0 -0.08(-1.43%)
Jul 02, 2013 5.366 5.436 5.366 5.382 314,167 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.