Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.460 9.650 9.390 9.500 52,460 -0.13(-1.35%)
Jan 30, 2014 9.490 9.769 9.380 9.630 65,677 +0.25(+2.67%)
Jan 29, 2014 9.490 9.490 9.350 9.380 48,302 -0.11(-1.16%)
Jan 28, 2014 9.350 9.542 9.260 9.490 73,510 +0.16(+1.71%)
Jan 27, 2014 9.370 9.500 9.300 9.330 35,827 -0.05(-0.53%)
Jan 24, 2014 9.360 9.430 9.280 9.380 47,149 -0.06(-0.64%)
Jan 23, 2014 9.440 9.490 9.305 9.440 29,750 +0.00(+0.00%)
Jan 22, 2014 9.420 9.550 9.410 9.440 49,010 -0.01(-0.11%)
Jan 21, 2014 9.530 9.530 9.410 9.450 136,109 -0.05(-0.53%)
Jan 17, 2014 9.550 9.500 9.500 9.500 125,500 -0.11(-1.14%)
Jan 16, 2014 9.720 9.750 9.500 9.610 51,963 -0.11(-1.13%)
Jan 15, 2014 9.740 9.820 9.590 9.720 36,961 -0.02(-0.21%)
Jan 14, 2014 9.750 9.790 9.670 9.740 74,033 -0.01(-0.10%)
Jan 13, 2014 10.01 10.03 9.660 9.750 48,559 -0.32(-3.18%)
Jan 10, 2014 9.920 10.10 9.588 10.07 51,905 +0.19(+1.92%)
Jan 09, 2014 10.05 10.05 9.840 9.880 27,629 -0.13(-1.30%)
Jan 08, 2014 10.20 10.20 9.980 10.01 34,843 -0.23(-2.25%)
Jan 07, 2014 10.34 10.36 10.12 10.24 53,245 -0.09(-0.87%)
Jan 06, 2014 10.35 10.43 10.26 10.33 26,738 +0.01(+0.10%)
Jan 03, 2014 10.20 10.42 10.02 10.32 40,626 +0.12(+1.18%)
Jan 02, 2014 10.10 10.27 9.900 10.20 35,666 +0.02(+0.20%)
Dec 31, 2013 10.10 10.18 10.18 10.18 29,200 +0.10(+0.99%)
Dec 30, 2013 10.11 10.17 9.950 10.08 27,665 -0.07(-0.69%)
Dec 27, 2013 10.31 10.31 9.940 10.15 39,526 -0.12(-1.17%)
Dec 26, 2013 10.48 10.54 10.24 10.27 36,870 -0.21(-2.00%)
Dec 24, 2013 10.04 10.53 10.04 10.48 47,274 +0.47(+4.70%)
Dec 23, 2013 10.09 10.15 9.850 10.01 49,094 -0.01(-0.10%)
Dec 20, 2013 9.640 10.13 9.640 10.02 145,549 +0.37(+3.83%)
Dec 19, 2013 9.420 9.999 9.420 9.650 117,849 +0.10(+1.05%)
Dec 18, 2013 9.550 9.620 9.470 9.550 72,493 +0.04(+0.42%)
Dec 17, 2013 9.510 9.570 9.200 9.510 241,076 +0.01(+0.11%)
Dec 16, 2013 8.720 9.500 8.720 9.500 292,322 +0.86(+9.95%)
Dec 13, 2013 8.600 8.700 8.570 8.640 35,883 +0.08(+0.93%)
Dec 12, 2013 8.580 8.650 8.495 8.560 19,202 +0.01(+0.12%)
Dec 11, 2013 8.840 8.860 8.480 8.550 29,790 -0.33(-3.72%)
Dec 10, 2013 8.940 9.050 8.770 8.880 47,882 -0.04(-0.45%)
Dec 09, 2013 9.030 9.030 8.860 8.920 25,610 -0.13(-1.44%)
Dec 06, 2013 8.850 9.090 8.750 9.050 0 +0.27(+3.08%)
Dec 05, 2013 8.850 8.929 8.730 8.780 0 -0.08(-0.90%)
Dec 04, 2013 9.240 9.240 8.820 8.860 0 -0.37(-4.01%)
Dec 03, 2013 9.180 9.410 9.150 9.230 0 -0.02(-0.22%)
Dec 02, 2013 9.470 9.510 9.160 9.250 0 -0.20(-2.12%)
Nov 29, 2013 9.500 9.500 9.371 9.450 0 +0.02(+0.21%)
Nov 27, 2013 9.200 9.460 9.087 9.430 0 +0.28(+3.06%)
Nov 26, 2013 9.260 9.340 9.100 9.150 0 -0.24(-2.56%)
Nov 25, 2013 9.640 9.640 9.370 9.390 38,035 -0.25(-2.59%)
Nov 22, 2013 9.640 9.770 9.590 9.640 0 +0.03(+0.31%)
Nov 21, 2013 9.490 9.800 9.350 9.610 74,770 +0.17(+1.80%)
Nov 20, 2013 9.350 9.618 9.310 9.440 0 +0.12(+1.29%)
Nov 19, 2013 9.270 9.430 9.200 9.320 43,875 +0.03(+0.32%)
Nov 18, 2013 9.280 9.410 9.220 9.290 0 +0.00(+0.00%)
Nov 15, 2013 9.250 9.480 9.250 9.290 0 +0.02(+0.22%)
Nov 14, 2013 9.020 9.330 9.020 9.270 0 +0.78(+9.19%)
Nov 12, 2013 8.400 8.590 8.270 8.490 0 +0.10(+1.19%)
Nov 11, 2013 8.470 8.600 8.360 8.390 0 -0.06(-0.71%)
Nov 08, 2013 8.480 8.600 8.300 8.450 0 -0.04(-0.47%)
Nov 07, 2013 8.590 8.710 8.410 8.490 240,367 -0.11(-1.28%)
Nov 06, 2013 8.720 8.920 8.550 8.600 133,908 -0.05(-0.58%)
Nov 05, 2013 8.650 8.890 8.355 8.650 0 -1.22(-12.36%)
Nov 04, 2013 9.840 9.950 9.660 9.870 69,101 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.