Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 +0.040 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.930 3.930 3.683 3.745 236,135 -0.12(-2.98%)
Oct 30, 2014 3.762 3.877 3.691 3.860 113,613 +0.11(+2.83%)
Oct 29, 2014 3.603 3.762 3.594 3.753 93,135 +0.15(+4.18%)
Oct 28, 2014 3.470 3.603 3.444 3.603 124,485 +0.16(+4.63%)
Oct 27, 2014 3.320 3.461 3.364 3.444 40,042 +0.08(+2.37%)
Oct 24, 2014 3.426 3.426 3.302 3.364 49,434 -0.04(-1.30%)
Oct 23, 2014 3.408 3.497 3.337 3.408 63,899 +0.02(+0.52%)
Oct 22, 2014 3.497 3.514 3.346 3.390 70,984 -0.12(-3.28%)
Oct 21, 2014 3.488 3.603 3.488 3.506 76,414 +0.03(+0.76%)
Oct 20, 2014 3.382 3.511 3.382 3.479 59,797 +0.08(+2.34%)
Oct 17, 2014 3.523 3.523 3.399 3.399 58,417 -0.06(-1.79%)
Oct 16, 2014 3.355 3.444 3.311 3.461 109,627 +0.04(+1.30%)
Oct 15, 2014 3.196 3.444 3.143 3.417 150,087 +0.17(+5.18%)
Oct 14, 2014 3.222 3.355 3.222 3.249 92,510 +0.08(+2.51%)
Oct 13, 2014 3.036 3.222 3.036 3.169 95,425 +0.12(+3.77%)
Oct 10, 2014 3.019 3.132 3.001 3.054 144,319 +0.00(+0.00%)
Oct 09, 2014 3.196 3.200 3.019 3.054 113,222 -0.13(-4.17%)
Oct 08, 2014 3.125 3.196 3.063 3.187 79,088 +0.06(+1.98%)
Oct 07, 2014 3.143 3.187 3.010 3.125 80,898 -0.05(-1.53%)
Oct 06, 2014 3.320 3.337 3.169 3.174 56,550 -0.15(-4.65%)
Oct 03, 2014 3.267 3.328 3.258 3.328 79,821 +0.10(+3.01%)
Oct 02, 2014 3.098 3.328 3.045 3.231 126,759 +0.13(+4.29%)
Oct 01, 2014 3.364 3.364 3.098 3.098 133,886 -0.27(-7.89%)
Sep 30, 2014 3.479 3.479 3.313 3.364 155,175 -0.13(-3.80%)
Sep 29, 2014 3.470 3.532 3.470 3.497 67,999 -0.02(-0.50%)
Sep 26, 2014 3.444 3.523 3.444 3.514 64,134 +0.07(+2.06%)
Sep 25, 2014 3.506 3.532 3.364 3.444 105,431 -0.06(-1.77%)
Sep 24, 2014 3.408 3.567 3.399 3.506 140,244 +0.08(+2.33%)
Sep 23, 2014 3.523 3.550 3.426 3.426 97,122 -0.10(-2.76%)
Sep 22, 2014 3.594 3.616 3.488 3.523 112,647 -0.10(-2.69%)
Sep 19, 2014 3.674 3.762 3.621 3.621 122,190 -0.05(-1.45%)
Sep 18, 2014 3.674 3.718 3.647 3.674 147,937 +0.00(+0.00%)
Sep 17, 2014 3.665 3.718 3.665 3.674 58,042 +0.02(+0.48%)
Sep 16, 2014 3.700 3.718 3.656 3.656 94,098 -0.08(-2.13%)
Sep 15, 2014 3.656 3.762 3.625 3.736 107,445 +0.05(+1.44%)
Sep 12, 2014 3.683 3.780 3.674 3.683 125,600 +0.00(+0.00%)
Sep 11, 2014 3.647 3.709 3.576 3.683 128,711 +0.00(+0.00%)
Sep 10, 2014 3.408 3.718 3.408 3.683 159,511 +0.23(+6.67%)
Sep 09, 2014 3.594 3.594 3.444 3.452 72,992 -0.13(-3.70%)
Sep 08, 2014 3.603 3.638 3.559 3.585 81,128 -0.02(-0.49%)
Sep 05, 2014 3.603 3.629 3.579 3.603 43,805 -0.02(-0.49%)
Sep 04, 2014 3.656 3.704 3.594 3.621 72,879 -0.02(-0.49%)
Sep 03, 2014 3.656 3.691 3.612 3.638 59,324 -0.01(-0.24%)
Sep 02, 2014 3.753 3.868 3.612 3.647 135,213 -0.12(-3.06%)
Aug 29, 2014 3.629 3.762 3.762 3.762 69,586 +0.13(+3.66%)
Aug 28, 2014 3.629 3.656 3.629 3.629 56,393 -0.03(-0.73%)
Aug 27, 2014 3.665 3.665 3.647 3.656 67,530 -0.03(-0.72%)
Aug 26, 2014 3.603 3.709 3.603 3.683 104,284 +0.09(+2.46%)
Aug 25, 2014 3.470 3.647 3.408 3.594 269,066 +0.12(+3.31%)
Aug 22, 2014 3.585 3.585 3.444 3.479 290,797 -0.13(-3.68%)
Aug 21, 2014 3.674 3.736 3.576 3.612 100,709 -0.07(-1.92%)
Aug 20, 2014 3.718 3.745 3.674 3.683 42,725 -0.07(-1.89%)
Aug 19, 2014 3.709 3.780 3.656 3.753 150,317 +0.04(+1.19%)
Aug 18, 2014 3.727 3.798 3.683 3.709 114,339 -0.02(-0.48%)
Aug 15, 2014 3.868 3.886 3.709 3.727 133,283 -0.10(-2.55%)
Aug 14, 2014 3.877 3.886 3.745 3.824 92,362 -0.07(-1.82%)
Aug 13, 2014 3.930 3.930 3.824 3.895 72,029 -0.02(-0.45%)
Aug 12, 2014 3.984 3.984 3.824 3.913 105,437 -0.10(-2.43%)
Aug 11, 2014 4.037 4.054 3.948 4.010 156,971 +0.01(+0.22%)
Aug 08, 2014 3.824 4.107 3.824 4.001 272,614 +0.17(+4.39%)
Aug 07, 2014 3.886 3.895 3.798 3.833 68,204 -0.06(-1.59%)
Aug 06, 2014 3.904 3.984 3.868 3.895 100,320 -0.01(-0.23%)
Aug 05, 2014 3.957 4.007 3.824 3.904 103,272 -0.05(-1.34%)
Aug 04, 2014 3.913 4.046 3.834 3.957 178,589 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.