Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.37 -0.10 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.162 6.158 6.158 6.158 56,431 +0.01(+0.13%)
Dec 30, 2014 6.187 6.237 6.035 6.149 33,719 -0.07(-1.13%)
Dec 29, 2014 6.203 6.261 6.116 6.220 25,806 +0.00(+0.00%)
Dec 26, 2014 6.228 6.286 6.202 6.220 27,248 +0.01(+0.13%)
Dec 24, 2014 6.062 6.212 6.212 6.212 8,681 +0.08(+1.28%)
Dec 23, 2014 6.224 6.282 6.133 6.133 22,669 -0.12(-1.99%)
Dec 22, 2014 6.135 6.257 6.135 6.257 38,699 +0.08(+1.34%)
Dec 19, 2014 5.988 6.232 5.988 6.174 21,062 +0.19(+3.12%)
Dec 18, 2014 5.996 6.029 5.955 5.988 22,946 -0.05(-0.89%)
Dec 17, 2014 5.975 6.042 5.975 6.042 15,120 +0.01(+0.14%)
Dec 16, 2014 6.012 6.042 5.971 6.033 16,697 +0.03(+0.48%)
Dec 15, 2014 6.137 6.145 5.971 6.004 94,855 -0.17(-2.82%)
Dec 12, 2014 6.137 6.261 6.137 6.178 37,425 +0.00(+0.00%)
Dec 11, 2014 6.168 6.203 6.158 6.178 7,418 +0.00(+0.07%)
Dec 10, 2014 6.216 6.224 6.158 6.174 12,487 -0.01(-0.14%)
Dec 09, 2014 6.178 6.290 6.178 6.183 18,844 -0.04(-0.67%)
Dec 08, 2014 6.216 6.270 6.203 6.224 40,900 -0.02(-0.27%)
Dec 05, 2014 6.228 6.241 6.220 6.241 22,285 +0.00(+0.00%)
Dec 04, 2014 6.241 6.278 6.241 6.241 30,106 -0.02(-0.33%)
Dec 03, 2014 6.303 6.303 6.253 6.261 336,669 +0.00(+0.07%)
Dec 02, 2014 6.319 6.324 6.236 6.257 80,540 -0.05(-0.79%)
Dec 01, 2014 6.295 6.369 6.104 6.307 56,761 +0.01(+0.22%)
Nov 28, 2014 6.319 6.319 6.241 6.293 30,796 +0.05(+0.84%)
Nov 26, 2014 6.237 6.241 6.241 6.241 7,234 +0.02(+0.33%)
Nov 25, 2014 6.228 6.253 6.220 6.220 48,634 -0.04(-0.60%)
Nov 24, 2014 6.257 6.257 6.257 6.257 12,559 +0.00(+0.07%)
Nov 21, 2014 6.282 6.282 6.220 6.253 35,752 +0.02(+0.34%)
Nov 20, 2014 6.290 6.386 6.232 6.232 5,635 -0.08(-1.25%)
Nov 19, 2014 6.315 6.315 6.303 6.311 39,675 -0.01(-0.20%)
Nov 18, 2014 6.261 6.324 6.261 6.324 27,634 +0.02(+0.33%)
Nov 17, 2014 6.344 6.344 6.290 6.303 88,030 +0.02(+0.26%)
Nov 14, 2014 6.282 6.357 6.282 6.286 3,323 +0.00(+0.07%)
Nov 13, 2014 6.419 6.419 6.282 6.282 36,157 -0.06(-0.98%)
Nov 12, 2014 6.279 6.411 6.279 6.344 5,156 +0.06(+0.92%)
Nov 11, 2014 6.282 6.296 6.282 6.286 2,905 +0.00(+0.00%)
Nov 10, 2014 6.237 6.311 6.237 6.286 7,898 -0.02(-0.39%)
Nov 07, 2014 6.228 6.311 6.228 6.311 13,886 +0.05(+0.73%)
Nov 06, 2014 6.274 6.274 6.237 6.266 13,647 -0.04(-0.59%)
Nov 05, 2014 6.249 6.303 6.249 6.303 8,643 +0.01(+0.13%)
Nov 04, 2014 6.261 6.295 6.261 6.295 5,860 +0.04(+0.60%)
Nov 03, 2014 6.270 6.307 6.237 6.257 29,674 -0.05(-0.72%)
Oct 31, 2014 6.278 6.307 6.278 6.303 22,312 +0.05(+0.79%)
Oct 30, 2014 6.253 6.281 6.245 6.253 7,987 +0.02(+0.33%)
Oct 29, 2014 6.249 6.249 6.224 6.232 17,356 -0.02(-0.26%)
Oct 28, 2014 6.245 6.318 6.245 6.249 19,506 +0.00(+0.00%)
Oct 27, 2014 6.249 6.318 6.318 6.249 34,308 -0.07(-1.10%)
Oct 24, 2014 6.273 6.323 6.263 6.318 9,730 +0.02(+0.26%)
Oct 23, 2014 6.335 6.310 6.274 6.302 66,488 -0.01(-0.13%)
Oct 22, 2014 6.286 6.343 6.257 6.310 47,303 +0.06(+0.98%)
Oct 21, 2014 6.261 6.306 6.245 6.249 21,669 -0.06(-0.97%)
Oct 20, 2014 6.228 6.376 6.228 6.310 32,456 +0.12(+1.99%)
Oct 17, 2014 6.146 6.257 6.027 6.187 402,380 -0.04(-0.66%)
Oct 16, 2014 6.068 6.335 6.019 6.228 68,609 +0.07(+1.13%)
Oct 15, 2014 6.310 6.310 6.146 6.159 34,872 -0.19(-3.03%)
Oct 14, 2014 6.290 6.351 6.241 6.351 15,953 +0.02(+0.39%)
Oct 13, 2014 6.257 6.347 6.220 6.327 52,407 -0.02(-0.39%)
Oct 10, 2014 6.503 6.503 6.323 6.351 11,328 -0.02(-0.26%)
Oct 09, 2014 6.527 6.527 6.314 6.368 1,996 +0.04(+0.58%)
Oct 08, 2014 6.454 6.454 6.236 6.331 39,789 -0.07(-1.02%)
Oct 07, 2014 6.536 6.536 6.396 6.396 12,729 -0.13(-1.93%)
Oct 06, 2014 6.572 6.577 6.454 6.522 11,599 -0.12(-1.74%)
Oct 03, 2014 6.552 6.638 6.552 6.638 28,507 +0.17(+2.66%)
Oct 02, 2014 6.464 6.556 6.454 6.466 46,564 -0.09(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.