Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

15.87 UNCHANGED
Last Price Updated: 11:54 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 28.50 28.50 28.50 28.50 8,652 +0.71(+2.55%)
May 29, 2014 28.18 28.18 27.79 27.79 853 -0.19(-0.68%)
May 28, 2014 27.98 27.98 27.98 27.98 498 +0.00(+0.00%)
May 19, 2014 27.98 27.98 27.98 0 +0.61(+2.23%)
May 13, 2014 27.37 27.37 27.37 27.37 0 -0.01(-0.04%)
May 08, 2014 27.38 27.38 27.38 0 +0.38(+1.41%)
May 07, 2014 27.00 27.00 27.00 27.00 300 +0.32(+1.20%)
May 06, 2014 26.68 26.68 26.68 26.68 104 +0.07(+0.26%)
May 05, 2014 26.61 26.61 26.61 26.61 308 +0.66(+2.54%)
Apr 28, 2014 25.95 25.95 25.95 25.95 65 +0.20(+0.78%)
Apr 21, 2014 25.75 25.75 25.75 3 +0.13(+0.51%)
Apr 08, 2014 25.62 25.62 25.62 0 -0.46(-1.76%)
Apr 07, 2014 26.08 26.08 26.08 26.08 350 +0.43(+1.68%)
Apr 04, 2014 25.65 25.65 25.65 25.65 0 +0.15(+0.59%)
Mar 31, 2014 25.50 25.50 25.50 0 +1.54(+6.43%)
Mar 14, 2014 23.96 23.96 23.96 0 -1.18(-4.69%)
Mar 07, 2014 25.14 25.14 25.14 32,812 -0.24(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.