Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.990 1.990 1.870 1.910 51,287 -0.07(-3.54%)
May 29, 2014 1.810 2.040 1.810 1.980 46,058 +0.10(+5.32%)
May 28, 2014 1.930 1.990 1.850 1.880 46,228 -0.01(-0.53%)
May 27, 2014 2.070 2.070 1.890 1.890 75,404 -0.15(-7.35%)
May 26, 2014 2.090 2.090 2.040 2.040 1,626 -0.02(-0.97%)
May 23, 2014 2.120 2.120 2.040 2.060 14,767 -0.09(-4.19%)
May 22, 2014 2.250 2.250 2.130 2.150 6,281 -0.05(-2.27%)
May 21, 2014 2.180 2.250 2.170 2.200 26,528 -0.02(-0.90%)
May 20, 2014 2.260 2.270 2.220 2.220 14,009 -0.06(-2.63%)
May 16, 2014 2.280 2.280 2.280 0 +0.01(+0.44%)
May 15, 2014 2.290 2.300 2.270 2.270 11,429 -0.04(-1.73%)
May 14, 2014 2.320 2.330 2.300 2.310 7,220 +0.00(+0.00%)
May 13, 2014 2.270 2.350 2.270 2.310 21,001 -0.04(-1.70%)
May 12, 2014 2.320 2.350 2.300 2.350 4,775 +0.04(+1.73%)
May 09, 2014 2.310 2.340 2.300 2.310 15,900 +0.04(+1.76%)
May 08, 2014 2.330 2.330 2.270 2.270 24,735 -0.09(-3.81%)
May 07, 2014 2.380 2.380 2.330 2.360 9,452 -0.08(-3.28%)
May 06, 2014 2.390 2.460 2.360 2.440 9,690 +0.03(+1.24%)
May 05, 2014 2.450 2.470 2.400 2.410 3,425 +0.00(+0.00%)
May 02, 2014 2.360 2.410 2.310 2.410 20,186 +0.11(+4.78%)
May 01, 2014 2.410 2.410 2.300 2.300 19,511 -0.06(-2.54%)
Apr 30, 2014 2.400 2.490 2.350 2.360 13,610 -0.09(-3.67%)
Apr 29, 2014 2.390 2.450 2.340 2.450 7,398 +0.06(+2.51%)
Apr 28, 2014 2.500 2.500 2.340 2.390 45,813 -0.07(-2.85%)
Apr 25, 2014 2.360 2.490 2.300 2.460 33,854 +0.15(+6.49%)
Apr 24, 2014 2.400 2.420 2.310 2.310 51,800 -0.11(-4.55%)
Apr 23, 2014 2.400 2.520 2.370 2.420 57,535 +0.02(+0.83%)
Apr 22, 2014 2.230 2.400 2.220 2.400 89,660 +0.14(+6.19%)
Apr 21, 2014 2.270 2.300 2.220 2.260 14,140 -0.01(-0.44%)
Apr 17, 2014 2.270 2.270 2.270 0 -0.09(-3.81%)
Apr 16, 2014 2.370 2.500 2.360 2.360 17,525 -0.03(-1.26%)
Apr 15, 2014 2.460 2.490 2.390 2.390 40,205 -0.18(-7.00%)
Apr 14, 2014 2.640 2.640 2.470 2.570 19,570 +0.04(+1.58%)
Apr 11, 2014 2.670 2.690 2.510 2.530 13,600 -0.12(-4.53%)
Apr 10, 2014 2.710 2.740 2.630 2.650 18,811 -0.05(-1.85%)
Apr 09, 2014 2.620 2.710 2.540 2.700 52,040 +0.08(+3.05%)
Apr 08, 2014 2.670 2.670 2.570 2.620 20,929 +0.01(+0.38%)
Apr 07, 2014 2.680 2.740 2.580 2.610 13,100 -0.10(-3.69%)
Apr 04, 2014 2.660 2.710 2.650 2.710 37,695 +0.06(+2.26%)
Apr 03, 2014 2.740 2.740 2.570 2.650 12,682 -0.10(-3.64%)
Apr 02, 2014 2.620 2.750 2.570 2.750 63,644 +0.18(+7.00%)
Apr 01, 2014 2.520 2.670 2.520 2.570 4,982 -0.11(-4.10%)
Mar 31, 2014 2.580 2.680 2.450 2.680 37,276 +0.03(+1.13%)
Mar 28, 2014 2.520 2.650 2.510 2.650 34,235 +0.15(+6.00%)
Mar 27, 2014 2.400 2.550 2.360 2.500 32,649 +0.08(+3.31%)
Mar 26, 2014 2.410 2.600 2.380 2.420 67,650 +0.02(+0.83%)
Mar 25, 2014 2.450 2.450 2.370 2.400 30,107 +0.03(+1.27%)
Mar 24, 2014 2.480 2.480 2.370 2.370 54,166 -0.12(-4.82%)
Mar 21, 2014 2.650 2.650 2.460 2.490 29,470 -0.14(-5.32%)
Mar 20, 2014 2.560 2.690 2.540 2.630 17,899 +0.03(+1.15%)
Mar 19, 2014 2.660 2.680 2.590 2.600 46,648 -0.11(-4.06%)
Mar 18, 2014 2.750 2.800 2.650 2.710 68,974 -0.01(-0.37%)
Mar 17, 2014 3.030 3.040 2.720 2.720 70,270 -0.35(-11.40%)
Mar 14, 2014 2.960 3.120 2.960 3.070 107,817 +0.12(+4.07%)
Mar 13, 2014 3.050 3.060 2.860 2.950 79,863 +0.01(+0.34%)
Mar 12, 2014 2.920 3.130 2.900 2.940 82,956 +0.04(+1.38%)
Mar 11, 2014 2.730 2.910 2.680 2.900 65,477 +0.27(+10.27%)
Mar 10, 2014 2.710 2.810 2.630 2.630 15,291 -0.13(-4.71%)
Mar 07, 2014 2.750 2.780 2.680 2.760 37,600 +0.00(+0.00%)
Mar 06, 2014 2.790 2.790 2.680 2.760 19,570 +0.01(+0.36%)
Mar 05, 2014 2.600 2.770 2.540 2.750 58,248 +0.18(+7.00%)
Mar 04, 2014 2.480 2.570 2.450 2.570 29,949 +0.09(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.