Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,411.55
-339.38 (-0.27%)
Daily Price
Updated: 5:23 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
60291
61443
60273
61288
4,942,400
+997.00(+1.65%)
Aug 28, 2014
60945
60980
60189
60291
4,462,600
-660.00(-1.08%)
Aug 27, 2014
59822
61247
59822
60951
5,389,100
+1130.00(+1.89%)
Aug 26, 2014
59735
60093
59522
59821
4,014,100
+86.00(+0.14%)
Aug 25, 2014
58408
59743
58408
59735
2,875,600
+1328.00(+2.27%)
Aug 22, 2014
58992
58992
58164
58407
2,327,300
-585.00(-0.99%)
Aug 21, 2014
58878
59207
58558
58992
3,322,000
+114.00(+0.19%)
Aug 20, 2014
58450
59010
58320
58878
3,300,100
+429.00(+0.73%)
Aug 19, 2014
57561
58475
57371
58449
3,485,000
+888.00(+1.54%)
Aug 18, 2014
56968
57665
56968
57561
3,268,300
+597.00(+1.05%)
Aug 15, 2014
55783
56965
55783
56964
3,437,700
+1184.00(+2.12%)
Aug 14, 2014
55558
55947
55437
55780
3,045,400
+199.00(+0.36%)
Aug 13, 2014
56454
56736
55239
55581
4,810,800
-861.00(-1.53%)
Aug 12, 2014
56613
56811
56312
56442
2,145,000
-171.00(-0.30%)
Aug 11, 2014
55578
56657
55578
56613
2,672,500
+1040.00(+1.87%)
Aug 08, 2014
56187
56187
55319
55573
3,017,300
-615.00(-1.09%)
Aug 07, 2014
56487
56923
55986
56188
3,049,200
-299.00(-0.53%)
Aug 06, 2014
56202
56797
55696
56487
4,006,200
+285.00(+0.51%)
Aug 05, 2014
56621
56937
56064
56202
3,752,600
-414.00(-0.73%)
Aug 04, 2014
55906
56620
55586
56616
2,195,100
+713.10(+1.28%)
Aug 03, 2014
55827
56059
55267
55903
0
+0.00(+0.00%)
Aug 02, 2014
55827
56059
55267
55903
0
-0.10(-0.00%)
Aug 01, 2014
55827
56059
55267
55903
3,229,100
+74.00(+0.13%)
Jul 31, 2014
56878
56878
55502
55829
3,488,600
-1049.00(-1.84%)
Jul 30, 2014
57119
57439
56706
56878
2,446,200
-241.00(-0.42%)
Jul 29, 2014
57697
58013
57083
57119
2,702,100
-577.00(-1.00%)
Jul 28, 2014
57823
58040
57415
57696
2,366,800
-125.00(-0.22%)
Jul 25, 2014
57978
58069
57648
57821
2,422,200
-157.00(-0.27%)
Jul 24, 2014
57420
58122
57357
57978
3,040,100
+558.00(+0.97%)
Jul 23, 2014
57983
57983
57142
57420
2,735,100
-563.00(-0.97%)
Jul 22, 2014
57636
58138
57500
57983
3,010,300
+349.00(+0.61%)
Jul 21, 2014
57014
57756
56864
57634
3,034,800
+621.10(+1.09%)
Jul 20, 2014
55639
57484
55639
57013
0
+0.00(+0.00%)
Jul 19, 2014
55639
57484
55639
57013
0
-0.10(-0.00%)
Jul 18, 2014
55639
57484
55639
57013
5,296,300
+1375.00(+2.47%)
Jul 17, 2014
55712
56190
55237
55638
3,975,700
-79.00(-0.14%)
Jul 16, 2014
55973
56332
55573
55717
4,094,500
-257.00(-0.46%)
Jul 15, 2014
55742
56107
55629
55974
3,222,300
+230.00(+0.41%)
Jul 14, 2014
54786
55896
54786
55744
4,170,300
+958.10(+1.75%)
Jul 13, 2014
54593
54952
54320
54786
0
+0.00(+0.00%)
Jul 12, 2014
54593
54952
54320
54786
0
-0.10(-0.00%)
Jul 11, 2014
54593
54952
54320
54786
3,377,200
+193.00(+0.35%)
Jul 10, 2014
53643
54600
53643
54593
4,720,300
+958.00(+1.79%)
Jul 09, 2014
53635
53635
53635
53635
0
+1.00(+0.00%)
Jul 08, 2014
53813
53905
53459
53634
1,854,600
-168.00(-0.31%)
Jul 07, 2014
54042
54042
53376
53802
2,194,500
-253.90(-0.47%)
Jul 06, 2014
53893
54087
53704
54056
0
+0.00(+0.00%)
Jul 05, 2014
53893
54087
53704
54056
0
-0.10(-0.00%)
Jul 04, 2014
53893
54087
53704
54056
753,800
+181.00(+0.34%)
Jul 03, 2014
53029
53877
52760
53875
3,302,900
+846.00(+1.60%)
Jul 02, 2014
53171
53245
52735
53029
3,156,000
-143.00(-0.27%)
Jul 01, 2014
53170
53698
52887
53172
2,693,300
+4.00(+0.01%)
Jun 30, 2014
53159
53311
52709
53168
2,448,700
+10.70(+0.02%)
Jun 29, 2014
53507
53614
52919
53157
0
+0.00(+0.00%)
Jun 28, 2014
53507
53614
52919
53157
0
+0.30(+0.00%)
Jun 27, 2014
53507
53614
52919
53157
2,370,800
-350.00(-0.65%)
Jun 26, 2014
53427
53790
53331
53507
2,241,300
+81.00(+0.15%)
Jun 25, 2014
54281
54393
53363
53426
2,953,100
-855.00(-1.58%)
Jun 24, 2014
54194
55002
54094
54281
3,121,500
+71.00(+0.13%)
Jun 23, 2014
54637
54724
54097
54210
1,403,100
-428.20(-0.78%)
Jun 22, 2014
55192
55192
54540
54638
0
+0.00(+0.00%)
Jun 21, 2014
55192
55192
54540
54638
0
+0.20(+0.00%)
Jun 20, 2014
55192
55192
54540
54638
2,347,800
-565.00(-1.02%)
Jun 19, 2014
55203
55203
55203
55203
0
+1.00(+0.00%)
Jun 18, 2014
54300
55202
54046
55202
3,265,400
+902.00(+1.66%)
Jun 17, 2014
54630
54638
54150
54300
1,588,400
-330.00(-0.60%)
Jun 16, 2014
54807
54855
54475
54630
2,637,400
-176.60(-0.32%)
Jun 15, 2014
55102
55104
54649
54807
0
+0.00(+0.00%)
Jun 14, 2014
55102
55104
54649
54807
0
-0.40(-0.00%)
Jun 13, 2014
55102
55104
54649
54807
2,664,400
-295.00(-0.54%)
Jun 12, 2014
55102
55102
55102
55102
0
+0.00(+0.00%)
Jun 11, 2014
54677
55284
54677
55102
3,796,000
+498.00(+0.91%)
Jun 10, 2014
54273
54604
53960
54604
3,729,900
+331.00(+0.61%)
Jun 09, 2014
53129
54462
53091
54273
3,660,000
+1144.30(+2.15%)
Jun 08, 2014
51562
53175
51562
53129
0
+0.00(+0.00%)
Jun 07, 2014
51562
53175
51562
53129
0
-0.30(-0.00%)
Jun 06, 2014
51562
53175
51562
53129
4,298,400
+1570.00(+3.05%)
Jun 05, 2014
51833
52245
51470
51559
2,890,000
-274.00(-0.53%)
Jun 04, 2014
52032
52032
51609
51833
2,571,500
-199.00(-0.38%)
Jun 03, 2014
51606
52032
51377
52032
2,859,400
+426.00(+0.83%)
Jun 02, 2014
51239
51879
51239
51606
2,597,900
+366.70(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.