Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunstone Hotel Investors (NY: SHO )

10.41 -0.14 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.68 10.70 10.48 10.69 2,858,455 +0.20(+1.93%)
Oct 30, 2014 10.43 10.55 10.36 10.48 3,575,962 +0.03(+0.33%)
Oct 29, 2014 10.42 10.52 10.35 10.45 3,232,194 -0.12(-1.12%)
Oct 28, 2014 10.48 10.58 10.43 10.57 2,163,439 +0.12(+1.14%)
Oct 27, 2014 10.38 10.48 10.40 10.45 1,807,186 +0.05(+0.47%)
Oct 24, 2014 10.43 10.44 10.33 10.40 1,549,644 -0.01(-0.07%)
Oct 23, 2014 10.25 10.49 10.22 10.41 2,721,428 +0.25(+2.47%)
Oct 22, 2014 10.22 10.28 10.15 10.15 1,747,102 -0.02(-0.21%)
Oct 21, 2014 10.08 10.18 10.04 10.18 1,838,391 +0.15(+1.53%)
Oct 20, 2014 9.764 10.02 9.764 10.02 2,242,115 +0.24(+2.50%)
Oct 17, 2014 9.820 9.903 9.708 9.778 2,343,782 +0.10(+1.01%)
Oct 16, 2014 9.303 9.736 9.254 9.680 2,818,755 +0.27(+2.82%)
Oct 15, 2014 9.366 9.471 9.122 9.415 4,454,667 -0.04(-0.44%)
Oct 14, 2014 9.464 9.645 9.352 9.457 3,788,444 +0.09(+0.97%)
Oct 13, 2014 9.519 9.582 9.352 9.366 3,139,567 -0.13(-1.40%)
Oct 10, 2014 9.561 9.750 9.499 9.499 1,733,969 -0.12(-1.23%)
Oct 09, 2014 9.792 9.889 9.596 9.617 2,466,093 -0.19(-1.92%)
Oct 08, 2014 9.443 9.806 9.415 9.806 2,656,969 +0.36(+3.84%)
Oct 07, 2014 9.512 9.614 9.443 9.443 1,574,210 -0.11(-1.17%)
Oct 06, 2014 9.603 9.638 9.526 9.554 1,680,147 -0.02(-0.22%)
Oct 03, 2014 9.596 9.666 9.485 9.575 1,194,800 +0.09(+0.96%)
Oct 02, 2014 9.526 9.610 9.418 9.485 1,723,823 -0.04(-0.44%)
Oct 01, 2014 9.610 9.680 9.474 9.526 1,848,141 -0.12(-1.23%)
Sep 30, 2014 9.813 9.827 9.645 9.645 2,396,809 -0.15(-1.50%)
Sep 29, 2014 9.687 9.799 9.624 9.792 1,820,122 +0.03(+0.29%)
Sep 26, 2014 9.540 9.778 9.506 9.764 1,804,211 +0.23(+2.42%)
Sep 25, 2014 9.582 9.603 9.485 9.533 1,698,402 -0.06(-0.65%)
Sep 24, 2014 9.582 9.686 9.540 9.596 4,010,400 +0.02(+0.22%)
Sep 23, 2014 9.721 9.825 9.561 9.575 5,917,110 -0.16(-1.64%)
Sep 22, 2014 9.839 9.846 9.693 9.735 1,655,843 -0.17(-1.69%)
Sep 19, 2014 9.819 9.909 9.721 9.902 4,164,856 +0.11(+1.14%)
Sep 18, 2014 9.867 9.916 9.784 9.791 1,932,073 -0.06(-0.56%)
Sep 17, 2014 9.888 9.958 9.805 9.846 1,222,815 -0.01(-0.14%)
Sep 16, 2014 9.707 9.874 9.700 9.860 1,272,491 +0.13(+1.36%)
Sep 15, 2014 9.812 9.822 9.721 9.728 1,577,575 -0.03(-0.29%)
Sep 12, 2014 10.03 10.04 9.700 9.756 1,482,441 -0.31(-3.04%)
Sep 11, 2014 9.985 10.11 9.972 10.06 1,274,587 +0.03(+0.28%)
Sep 10, 2014 10.12 10.12 10.02 10.03 1,249,810 -0.13(-1.23%)
Sep 09, 2014 10.19 10.27 10.14 10.16 1,239,023 -0.07(-0.68%)
Sep 08, 2014 10.25 10.31 10.21 10.23 1,292,487 -0.03(-0.34%)
Sep 05, 2014 10.09 10.26 10.09 10.26 1,142,026 +0.15(+1.44%)
Sep 04, 2014 10.17 10.17 10.07 10.12 1,678,752 -0.06(-0.61%)
Sep 03, 2014 10.21 10.24 10.15 10.18 1,277,057 +0.01(+0.14%)
Sep 02, 2014 10.15 10.19 10.11 10.17 1,385,734 +0.03(+0.34%)
Aug 29, 2014 10.07 10.13 10.13 10.13 1,311,112 +0.03(+0.34%)
Aug 28, 2014 10.13 10.16 10.06 10.10 1,152,724 -0.06(-0.55%)
Aug 27, 2014 10.17 10.21 10.08 10.15 1,751,920 +0.01(+0.14%)
Aug 26, 2014 10.15 10.19 10.10 10.14 1,145,979 +0.03(+0.27%)
Aug 25, 2014 10.15 10.15 10.06 10.11 1,947,424 +0.03(+0.35%)
Aug 22, 2014 10.19 10.19 10.02 10.08 1,333,066 -0.11(-1.09%)
Aug 21, 2014 10.19 10.21 10.08 10.19 1,445,448 -0.02(-0.20%)
Aug 20, 2014 10.20 10.25 10.15 10.21 1,481,967 -0.02(-0.20%)
Aug 19, 2014 10.24 10.28 10.19 10.23 1,485,311 +0.03(+0.27%)
Aug 18, 2014 10.07 10.19 10.05 10.20 1,733,506 +0.23(+2.30%)
Aug 15, 2014 10.12 10.13 9.923 9.972 3,559,825 -0.09(-0.90%)
Aug 14, 2014 10.06 10.10 10.03 10.06 2,669,466 +0.00(+0.00%)
Aug 13, 2014 10.04 10.09 9.992 10.06 1,866,462 +0.08(+0.84%)
Aug 12, 2014 10.01 10.06 9.937 9.978 1,568,818 -0.06(-0.62%)
Aug 11, 2014 9.965 10.11 9.951 10.04 1,800,579 +0.14(+1.40%)
Aug 08, 2014 9.881 9.985 9.777 9.902 2,880,294 +0.04(+0.42%)
Aug 07, 2014 9.951 9.999 9.819 9.860 1,571,945 -0.03(-0.35%)
Aug 06, 2014 9.798 9.978 9.777 9.895 1,164,433 +0.01(+0.14%)
Aug 05, 2014 10.01 10.06 9.853 9.881 1,305,806 -0.17(-1.73%)
Aug 04, 2014 9.902 10.09 9.819 10.05 1,911,077 +0.19(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.