Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 28, 2014 0.0003 0.0003 0.0003 0.0003 999,000 +0.00(+0.00%)
May 23, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 22, 2014 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
May 20, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
May 19, 2014 0.0002 0.0004 0.0002 0.0002 5,997,689 -0.00(-50.00%)
May 16, 2014 0.0004 0.0004 0.0004 0.0004 408,000 +0.00(+0.00%)
May 14, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 13, 2014 0.0003 0.0003 0.0003 0.0003 6,169,000 +0.00(+0.00%)
May 12, 2014 0.0003 0.0003 0.0003 0.0003 385,000 +0.00(+0.00%)
May 09, 2014 0.0003 0.0004 0.0003 0.0003 13,925,774 +0.00(+0.00%)
May 08, 2014 0.0003 0.0003 0.0003 0.0003 1,340,000 -0.00(-25.00%)
May 07, 2014 0.0004 0.0004 0.0003 0.0004 5,145,000 +0.00(+0.00%)
May 06, 2014 0.0004 0.0004 0.0004 0.0004 6,600,000 -0.00(-20.00%)
May 05, 2014 0.0003 0.0006 0.0003 0.0005 31,229,260 +0.00(+66.67%)
May 02, 2014 0.0004 0.0005 0.0003 0.0003 4,188,199 -0.00(-25.00%)
May 01, 2014 0.0003 0.0004 0.0003 0.0004 3,500,000 +0.00(+0.00%)
Apr 30, 2014 0.0004 0.0005 0.0003 0.0004 12,476,000 +0.00(+33.33%)
Apr 29, 2014 0.0004 0.0004 0.0003 0.0003 9,736,250 -0.00(-25.00%)
Apr 28, 2014 0.0004 0.0004 0.0004 0.0004 17,468,820 -0.00(-20.00%)
Apr 25, 2014 0.0005 0.0007 0.0004 0.0005 50,981,812 -0.00(-16.67%)
Apr 24, 2014 0.0004 0.0008 0.0004 0.0006 53,803,540 +0.00(+0.00%)
Apr 23, 2014 0.0013 0.0013 0.0005 0.0006 123,136,088 -0.00(-45.45%)
Apr 22, 2014 0.0008 0.0019 0.0007 0.0011 148,640,528 +0.00(+57.14%)
Apr 21, 2014 0.0004 0.0011 0.0003 0.0007 156,269,904 +0.00(+133.33%)
Apr 17, 2014 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Apr 16, 2014 0.0001 0.0002 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Apr 14, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 10, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 09, 2014 0.0001 0.0002 0.0001 0.0002 18,501,000 +0.00(+0.00%)
Apr 08, 2014 0.0003 0.0003 0.0002 0.0002 1,050,000 -0.00(-33.33%)
Apr 07, 2014 0.0003 0.0003 0.0002 0.0003 1,270,000 +0.00(+0.00%)
Apr 04, 2014 0.0002 0.0003 0.0002 0.0003 0 +0.00(+0.00%)
Apr 03, 2014 0.0002 0.0003 0.0002 0.0003 74,437,296 +0.00(+50.00%)
Apr 02, 2014 0.0002 0.0002 0.0001 0.0002 3,721,300 +0.00(+0.00%)
Apr 01, 2014 0.0002 0.0002 0.0001 0.0002 3,218,500 +0.00(+100.00%)
Mar 31, 2014 0.0001 0.0001 0.0001 0.0001 12,000,000 +0.00(+0.00%)
Mar 28, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2014 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Mar 26, 2014 0.0001 0.0001 0.0001 0.0001 19,900,000 -0.00(-50.00%)
Mar 25, 2014 0.0001 0.0002 0.0001 0.0002 53,568,300 +0.00(+100.00%)
Mar 19, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2014 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Mar 10, 2014 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Mar 07, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.