Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.87 11.17 10.50 10.50 31,975 -0.25(-2.33%)
Oct 30, 2014 10.75 10.88 10.65 10.75 73,909 +0.00(+0.00%)
Oct 29, 2014 10.40 10.80 10.39 10.75 22,300 +0.25(+2.38%)
Oct 28, 2014 10.25 10.50 9.990 10.50 90,745 +0.23(+2.24%)
Oct 27, 2014 9.950 10.27 10.03 10.27 67,066 +0.24(+2.39%)
Oct 24, 2014 9.750 10.04 9.750 10.03 28,981 +0.18(+1.83%)
Oct 23, 2014 9.780 9.870 9.510 9.850 33,418 +0.19(+1.97%)
Oct 22, 2014 9.790 9.820 9.660 9.660 6,387 -0.26(-2.62%)
Oct 21, 2014 10.04 10.04 9.910 9.920 20,047 -0.06(-0.60%)
Oct 20, 2014 10.14 10.14 9.960 9.980 5,008 -0.10(-0.99%)
Oct 17, 2014 10.03 10.04 9.940 10.08 5,781 +0.13(+1.31%)
Oct 16, 2014 10.00 10.21 9.910 9.950 27,941 -0.21(-2.07%)
Oct 15, 2014 9.640 10.21 9.640 10.16 21,792 +0.12(+1.20%)
Oct 14, 2014 10.39 10.39 9.990 10.04 35,779 -0.27(-2.62%)
Oct 13, 2014 10.44 10.49 10.26 10.31 11,661 -0.11(-1.06%)
Oct 10, 2014 10.07 10.48 10.07 10.42 58,773 +0.30(+2.96%)
Oct 09, 2014 9.990 10.84 9.910 10.12 66,083 +0.09(+0.90%)
Oct 08, 2014 9.968 10.06 9.968 10.03 32,697 -0.03(-0.30%)
Oct 07, 2014 10.08 10.17 10.01 10.06 29,054 -0.15(-1.47%)
Oct 06, 2014 10.04 10.30 10.04 10.21 28,833 +0.08(+0.79%)
Oct 03, 2014 10.11 10.28 10.08 10.13 14,918 +0.03(+0.30%)
Oct 02, 2014 10.03 10.13 10.01 10.10 10,937 +0.05(+0.50%)
Oct 01, 2014 10.20 10.20 9.990 10.05 29,935 -0.05(-0.50%)
Sep 30, 2014 10.21 10.28 10.03 10.10 21,376 -0.16(-1.56%)
Sep 29, 2014 10.03 10.31 9.990 10.26 13,722 +0.20(+1.99%)
Sep 26, 2014 10.06 10.14 9.980 10.06 49,280 +0.05(+0.50%)
Sep 25, 2014 10.10 10.16 9.990 10.01 36,045 -0.16(-1.57%)
Sep 24, 2014 10.13 10.25 10.10 10.17 15,741 +0.06(+0.59%)
Sep 23, 2014 10.35 10.35 10.07 10.11 22,649 -0.20(-1.94%)
Sep 22, 2014 10.35 10.50 10.20 10.31 20,549 -0.13(-1.25%)
Sep 19, 2014 10.19 10.44 10.05 10.44 52,108 +0.24(+2.35%)
Sep 18, 2014 9.850 10.25 9.850 10.20 18,823 +0.16(+1.59%)
Sep 17, 2014 10.39 10.39 9.851 10.04 136,067 -0.14(-1.38%)
Sep 16, 2014 9.990 10.24 9.900 10.18 29,974 +0.13(+1.29%)
Sep 15, 2014 10.15 10.19 9.890 10.05 99,681 -0.18(-1.76%)
Sep 12, 2014 10.09 10.23 10.05 10.23 38,867 +0.03(+0.29%)
Sep 11, 2014 10.12 10.25 10.06 10.20 43,540 +0.04(+0.39%)
Sep 10, 2014 10.10 10.16 10.07 10.16 19,751 +0.06(+0.59%)
Sep 09, 2014 10.13 10.18 9.980 10.10 33,978 -0.03(-0.30%)
Sep 08, 2014 9.860 10.20 9.850 10.13 46,227 +0.27(+2.74%)
Sep 05, 2014 9.840 9.980 9.770 9.860 18,386 -0.03(-0.30%)
Sep 04, 2014 9.890 9.940 9.810 9.890 21,765 -0.02(-0.20%)
Sep 03, 2014 9.840 9.980 9.840 9.910 31,108 +0.07(+0.71%)
Sep 02, 2014 9.700 9.920 9.700 9.840 22,614 +0.14(+1.44%)
Aug 29, 2014 9.620 9.700 9.700 9.700 14,900 +0.05(+0.52%)
Aug 28, 2014 9.580 9.700 9.560 9.650 43,222 +0.00(+0.00%)
Aug 27, 2014 9.560 9.670 9.560 9.650 53,788 +0.09(+0.94%)
Aug 26, 2014 9.450 9.670 9.450 9.560 38,911 +0.08(+0.84%)
Aug 25, 2014 9.600 9.670 9.200 9.480 11,725 -0.12(-1.25%)
Aug 22, 2014 9.650 9.650 9.400 9.600 35,958 -0.09(-0.93%)
Aug 21, 2014 9.700 9.720 9.600 9.690 15,229 -0.04(-0.41%)
Aug 20, 2014 9.770 9.790 9.520 9.730 36,124 -0.06(-0.61%)
Aug 19, 2014 9.750 9.910 9.640 9.790 23,470 +0.09(+0.93%)
Aug 18, 2014 9.625 9.820 9.260 9.700 19,024 -0.09(-0.92%)
Aug 15, 2014 9.940 9.880 9.420 9.790 57,077 -0.09(-0.91%)
Aug 14, 2014 9.710 9.980 9.640 9.880 102,569 +0.22(+2.28%)
Aug 13, 2014 9.620 9.710 9.540 9.660 31,560 +0.03(+0.31%)
Aug 12, 2014 9.600 9.730 9.500 9.630 51,606 +0.14(+1.48%)
Aug 11, 2014 9.330 9.570 9.270 9.490 57,385 +0.17(+1.82%)
Aug 08, 2014 9.060 9.410 9.060 9.320 74,150 -0.05(-0.53%)
Aug 07, 2014 9.222 9.630 9.222 9.370 62,135 +0.03(+0.32%)
Aug 06, 2014 9.280 9.500 9.118 9.340 62,601 +0.07(+0.76%)
Aug 05, 2014 8.800 9.500 8.800 9.270 118,071 -0.44(-4.53%)
Aug 04, 2014 9.470 9.900 9.470 9.710 40,076 +0.22(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.