Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
45871
45931
45106
45120
0
-752.50(-1.64%)
Nov 29, 2015
47144
47144
45812
45873
0
+0.00(+0.00%)
Nov 28, 2015
47144
47144
45812
45873
0
+0.00(+0.00%)
Nov 27, 2015
47144
47144
45812
45873
0
-1272.70(-2.70%)
Nov 26, 2015
46867
47199
46867
47146
0
+279.00(+0.60%)
Nov 25, 2015
48270
48270
46742
46867
0
-1417.60(-2.94%)
Nov 24, 2015
48143
48320
47442
48284
0
+133.90(+0.28%)
Nov 23, 2015
48138
48745
47988
48150
0
+11.40(+0.02%)
Nov 22, 2015
47437
48227
47437
48139
0
+0.00(+0.00%)
Nov 21, 2015
47437
48227
47437
48139
0
+0.00(+0.00%)
Nov 20, 2015
47437
48227
47437
48139
0
+0.00(+0.00%)
Nov 19, 2015
47437
48227
47437
48139
0
+703.30(+1.48%)
Nov 18, 2015
47241
47951
47241
47436
0
+187.80(+0.40%)
Nov 17, 2015
46848
47698
46848
47248
0
+400.90(+0.86%)
Nov 16, 2015
46519
46905
46399
46847
0
+329.90(+0.71%)
Nov 15, 2015
46884
46884
46311
46517
0
+0.00(+0.00%)
Nov 14, 2015
46884
46884
46311
46517
0
+0.00(+0.00%)
Nov 13, 2015
46884
46884
46311
46517
0
-366.60(-0.78%)
Nov 12, 2015
47065
47460
46696
46884
0
-181.40(-0.39%)
Nov 11, 2015
46207
47231
46207
47065
0
+886.30(+1.92%)
Nov 10, 2015
46195
46195
45397
46179
0
-16.20(-0.04%)
Nov 09, 2015
46915
47000
46057
46195
0
-723.60(-1.54%)
Nov 08, 2015
48046
48046
46397
46918
0
+0.00(+0.00%)
Nov 07, 2015
48046
48046
46397
46918
0
+0.00(+0.00%)
Nov 06, 2015
48046
48046
46397
46918
0
-1128.30(-2.35%)
Nov 05, 2015
47712
48061
47430
48047
0
+336.70(+0.71%)
Nov 04, 2015
48059
49054
47441
47710
0
-343.60(-0.72%)
Nov 03, 2015
45869
48054
45866
48054
0
+2184.90(+4.76%)
Nov 02, 2015
45628
45975
45401
45869
0
+0.00(+0.00%)
Nov 01, 2015
45628
45975
45401
45869
0
+0.00(+0.00%)
Oct 31, 2015
45628
45975
45401
45869
0
+0.00(+0.00%)
Oct 30, 2015
45628
45975
45401
45869
0
+240.40(+0.53%)
Oct 29, 2015
46740
46740
45628
45628
0
-1112.50(-2.38%)
Oct 28, 2015
47038
47442
46388
46741
0
-302.00(-0.64%)
Oct 27, 2015
47205
47338
46742
47043
0
-166.40(-0.35%)
Oct 26, 2015
47607
47875
47105
47209
0
-387.30(-0.81%)
Oct 25, 2015
47774
48837
47502
47597
0
+0.00(+0.00%)
Oct 24, 2015
47774
48837
47502
47597
0
+0.00(+0.00%)
Oct 23, 2015
47774
48837
47502
47597
0
-175.50(-0.37%)
Oct 22, 2015
47027
47909
47027
47772
0
+746.20(+1.59%)
Oct 21, 2015
47077
47274
46654
47026
0
-50.70(-0.11%)
Oct 20, 2015
47447
47728
46623
47077
0
-370.70(-0.78%)
Oct 19, 2015
47242
47536
46917
47447
0
+211.20(+0.45%)
Oct 18, 2015
47161
47727
46517
47236
0
+0.00(+0.00%)
Oct 17, 2015
47161
47727
46517
47236
0
+0.00(+0.00%)
Oct 16, 2015
47161
47727
46517
47236
0
+75.00(+0.16%)
Oct 15, 2015
46730
47188
46322
47161
0
+450.70(+0.96%)
Oct 14, 2015
47349
47715
46701
46710
0
-652.20(-1.38%)
Oct 13, 2015
49339
49339
47135
47363
0
-1975.80(-4.00%)
Oct 12, 2015
49105
49752
48698
49338
0
+0.00(+0.00%)
Oct 11, 2015
49105
49752
48698
49338
0
+0.00(+0.00%)
Oct 10, 2015
49105
49752
48698
49338
0
+0.00(+0.00%)
Oct 09, 2015
49105
49752
48698
49338
0
+231.80(+0.47%)
Oct 08, 2015
48915
49247
48658
49107
0
+192.30(+0.39%)
Oct 07, 2015
47735
49290
47715
48914
0
+1179.20(+2.47%)
Oct 06, 2015
47598
48092
47388
47735
0
+137.00(+0.29%)
Oct 05, 2015
47033
48081
47019
47598
0
+564.60(+1.20%)
Oct 04, 2015
45313
47034
44973
47034
0
+0.00(+0.00%)
Oct 03, 2015
45313
47034
44973
47034
0
+0.00(+0.00%)
Oct 02, 2015
45313
47034
44973
47034
0
+1720.20(+3.80%)
Oct 01, 2015
45064
45547
44789
45313
0
+254.00(+0.56%)
Sep 30, 2015
44132
45294
44132
45059
0
+927.50(+2.10%)
Sep 29, 2015
43956
44531
43956
44132
0
+175.20(+0.40%)
Sep 28, 2015
44832
44832
43767
43957
0
-874.90(-1.95%)
Sep 27, 2015
45300
45969
44697
44832
0
+0.00(+0.00%)
Sep 26, 2015
45300
45969
44697
44832
0
+0.00(+0.00%)
Sep 25, 2015
45300
45969
44697
44832
0
-460.50(-1.02%)
Sep 24, 2015
45340
45572
44183
45292
0
-48.10(-0.11%)
Sep 23, 2015
46262
46480
45340
45340
0
-924.50(-2.00%)
Sep 22, 2015
46572
46585
45276
46265
0
-325.60(-0.70%)
Sep 21, 2015
47263
47390
46425
46590
0
-673.90(-1.43%)
Sep 20, 2015
48550
48550
46928
47264
0
+0.00(+0.00%)
Sep 19, 2015
48550
48550
46928
47264
0
+0.00(+0.00%)
Sep 18, 2015
48550
48550
46928
47264
0
-1287.00(-2.65%)
Sep 17, 2015
48553
49396
48082
48551
0
-2.00(-0.00%)
Sep 16, 2015
47364
48681
47364
48553
0
+1189.00(+2.51%)
Sep 15, 2015
47281
47689
46746
47364
0
+82.60(+0.17%)
Sep 14, 2015
46400
47386
46218
47282
0
+881.00(+1.90%)
Sep 13, 2015
46509
46558
46176
46400
0
+0.00(+0.00%)
Sep 12, 2015
46509
46558
46176
46400
0
+0.00(+0.00%)
Sep 11, 2015
46509
46558
46176
46400
0
-103.50(-0.22%)
Sep 10, 2015
46656
46819
45592
46504
0
-153.10(-0.33%)
Sep 09, 2015
46762
47840
46614
46657
0
-105.00(-0.22%)
Sep 08, 2015
46501
47243
46497
46762
0
+264.40(+0.57%)
Sep 07, 2015
47366
47377
46320
46498
0
+0.00(+0.00%)
Sep 06, 2015
47366
47377
46320
46498
0
+0.00(+0.00%)
Sep 05, 2015
47366
47377
46320
46498
0
+0.00(+0.00%)
Sep 04, 2015
47366
47377
46320
46498
0
-868.20(-1.83%)
Sep 03, 2015
46468
47532
46279
47366
0
+901.90(+1.94%)
Sep 02, 2015
45484
46474
45445
46464
0
+986.90(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.