Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2015
24903
25102
24815
24823
1,504,213,760
-78.80(-0.32%)
Feb 27, 2015
24718
24999
24710
24902
1,803,456,384
+123.80(+0.50%)
Feb 26, 2015
24822
24869
24692
24778
1,387,652,736
+28.20(+0.11%)
Feb 25, 2015
24777
24808
24674
24750
1,076,322,432
-86.70(-0.35%)
Feb 24, 2015
24916
24916
24665
24837
1,019,276,416
+4.70(+0.02%)
Feb 19, 2015
24836
24872
24806
24832
975,873,920
+47.20(+0.19%)
Feb 18, 2015
24654
24856
24654
24785
822,899,904
+58.40(+0.24%)
Feb 17, 2015
24718
24772
24687
24726
926,608,320
+44.00(+0.18%)
Feb 14, 2015
24536
24702
24521
24682
1,342,650,624
+260.30(+1.07%)
Feb 13, 2015
24378
24514
24226
24422
1,472,143,488
+107.20(+0.44%)
Feb 12, 2015
24513
24552
24267
24315
1,261,415,552
-213.10(-0.87%)
Feb 11, 2015
24475
24584
24423
24528
1,028,014,080
+7.10(+0.03%)
Feb 10, 2015
24530
24658
24450
24521
1,285,537,152
-158.40(-0.64%)
Feb 07, 2015
24843
24843
24646
24679
1,440,536,192
-86.10(-0.35%)
Feb 06, 2015
25048
25048
24643
24766
2,343,789,568
+85.70(+0.35%)
Feb 05, 2015
24751
24825
24642
24680
1,836,281,984
+125.00(+0.51%)
Feb 04, 2015
24542
24603
24328
24555
1,552,840,960
+70.10(+0.29%)
Feb 03, 2015
24347
24507
24324
24485
1,576,243,968
-22.40(-0.09%)
Jan 31, 2015
24771
24771
24450
24507
1,438,942,208
-88.70(-0.36%)
Jan 30, 2015
24645
24739
24524
24596
1,864,023,168
-266.00(-1.07%)
Jan 29, 2015
24800
24984
24717
24862
1,361,037,056
+54.50(+0.22%)
Jan 28, 2015
24995
24995
24673
24807
1,705,133,056
-102.60(-0.41%)
Jan 27, 2015
24907
24916
24762
24910
1,321,615,872
+59.50(+0.24%)
Jan 24, 2015
24807
24896
24727
24850
2,375,623,936
+327.80(+1.34%)
Jan 23, 2015
24480
24590
24439
24523
1,679,836,032
+170.00(+0.70%)
Jan 22, 2015
24036
24373
24017
24353
1,843,495,552
+401.40(+1.68%)
Jan 21, 2015
23798
23997
23748
23951
1,632,662,144
+212.70(+0.90%)
Jan 20, 2015
23971
24050
23590
23738
2,945,751,296
-365.00(-1.51%)
Jan 17, 2015
24197
24253
24086
24104
1,716,809,600
-247.40(-1.02%)
Jan 16, 2015
24169
24369
24070
24351
1,754,036,224
+238.30(+0.99%)
Jan 15, 2015
24276
24327
24056
24113
1,508,206,848
-103.40(-0.43%)
Jan 14, 2015
23908
24254
23908
24216
1,393,185,664
+189.50(+0.79%)
Jan 13, 2015
24119
24119
23905
24026
1,414,586,880
+106.60(+0.45%)
Jan 10, 2015
24050
24169
23860
23920
2,334,809,856
+84.40(+0.35%)
Jan 09, 2015
23920
23942
23719
23836
2,011,642,752
+154.20(+0.65%)
Jan 08, 2015
23397
23716
23332
23681
2,181,069,568
+195.90(+0.83%)
Jan 07, 2015
23515
23611
23312
23485
2,617,976,832
-235.90(-0.99%)
Jan 06, 2015
23699
23999
23656
23721
2,585,193,216
+0.00(+0.00%)
Jan 03, 2015
23699
23999
23656
23721
1,801,713,152
+116.30(+0.49%)
Jan 01, 2015
23481
23632
23464
23605
1,049,000,512
+103.90(+0.44%)
Dec 31, 2014
23853
23853
23443
23501
1,768,219,648
-272.10(-1.14%)
Dec 30, 2014
23694
23868
23694
23773
2,133,261,184
+423.90(+1.82%)
Dec 25, 2014
23290
23421
23290
23349
740,670,208
+15.60(+0.07%)
Dec 24, 2014
23423
23496
23269
23334
1,758,917,248
-74.90(-0.32%)
Dec 23, 2014
23264
23479
23264
23409
2,999,590,400
+292.00(+1.26%)
Dec 20, 2014
23158
23190
23041
23117
2,309,125,120
+284.40(+1.25%)
Dec 19, 2014
22878
22935
22737
22832
2,306,262,784
+246.40(+1.09%)
Dec 18, 2014
22698
22727
22530
22586
2,560,931,328
-84.70(-0.37%)
Dec 17, 2014
22877
22944
22641
22670
2,158,881,280
-357.30(-1.55%)
Dec 16, 2014
22978
23068
22856
23028
1,660,208,256
-221.40(-0.95%)
Dec 13, 2014
23329
23446
23230
23249
1,641,040,256
-63.30(-0.27%)
Dec 12, 2014
23270
23383
23170
23312
2,425,752,320
-212.00(-0.90%)
Dec 11, 2014
23443
23656
23346
23524
2,306,279,680
+38.70(+0.16%)
Dec 10, 2014
23910
23934
23400
23486
3,871,778,304
-561.90(-2.34%)
Dec 09, 2014
24113
24190
24012
24048
3,826,528,768
+45.10(+0.19%)
Dec 06, 2014
23908
24170
23773
24003
730,833,536
+170.00(+0.71%)
Dec 05, 2014
23555
23844
23457
23833
3,561,981,952
+404.00(+1.72%)
Dec 04, 2014
23756
23922
23379
23429
3,224,755,968
-225.70(-0.95%)
Dec 03, 2014
23400
23785
23294
23654
2,843,136,512
+286.90(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.