Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.51 +0.08 (+0.35%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.555 6.654 6.526 6.648 42,583 +0.09(+1.34%)
Mar 30, 2015 6.501 6.571 6.493 6.560 18,397 +0.06(+0.97%)
Mar 27, 2015 6.501 6.513 6.476 6.497 20,824 -0.00(-0.06%)
Mar 26, 2015 6.402 6.505 6.392 6.501 8,259 +0.05(+0.78%)
Mar 25, 2015 6.383 6.463 6.383 6.451 24,903 +0.02(+0.33%)
Mar 24, 2015 6.543 6.547 6.413 6.430 11,644 -0.00(-0.07%)
Mar 23, 2015 6.484 6.543 6.430 6.434 19,641 -0.05(-0.71%)
Mar 20, 2015 6.321 6.484 6.312 6.480 45,256 +0.07(+1.11%)
Mar 19, 2015 6.480 6.485 6.409 6.409 21,732 -0.03(-0.39%)
Mar 18, 2015 6.467 6.501 6.417 6.434 42,070 -0.07(-1.03%)
Mar 17, 2015 6.522 6.582 6.497 6.501 11,988 -0.04(-0.58%)
Mar 16, 2015 6.631 6.631 6.539 6.539 10,099 -0.03(-0.45%)
Mar 13, 2015 6.568 6.606 6.505 6.568 27,695 -0.01(-0.19%)
Mar 12, 2015 6.581 6.609 6.581 6.581 8,783 -0.01(-0.19%)
Mar 11, 2015 6.698 6.702 6.576 6.593 15,025 +0.00(+0.06%)
Mar 10, 2015 6.581 6.698 6.581 6.589 14,520 -0.06(-0.88%)
Mar 09, 2015 6.644 6.702 6.644 6.648 10,276 -0.04(-0.63%)
Mar 06, 2015 6.631 6.702 6.631 6.690 12,434 +0.02(+0.31%)
Mar 05, 2015 6.623 6.669 6.623 6.669 15,266 +0.03(+0.51%)
Mar 04, 2015 6.644 6.644 6.623 6.635 3,874 -0.01(-0.13%)
Mar 03, 2015 6.627 6.627 6.627 6.644 16,296 +0.02(+0.32%)
Mar 02, 2015 6.648 6.648 6.602 6.623 15,314 +0.01(+0.19%)
Feb 27, 2015 6.644 6.648 6.610 6.610 22,986 -0.02(-0.25%)
Feb 26, 2015 6.631 6.635 6.568 6.627 34,610 +0.05(+0.83%)
Feb 25, 2015 6.602 6.614 6.534 6.572 15,645 -0.00(-0.06%)
Feb 24, 2015 6.635 6.635 6.522 6.576 25,809 -0.05(-0.70%)
Feb 23, 2015 6.618 6.639 6.592 6.623 18,983 -0.01(-0.13%)
Feb 20, 2015 6.526 6.635 6.505 6.631 29,214 -0.01(-0.19%)
Feb 19, 2015 6.585 6.644 6.585 6.644 10,347 +0.01(+0.20%)
Feb 18, 2015 6.539 6.631 6.539 6.631 12,789 +0.05(+0.76%)
Feb 17, 2015 6.530 6.627 6.396 6.581 18,809 -0.04(-0.55%)
Feb 13, 2015 6.446 6.617 6.617 6.617 17,405 +0.09(+1.46%)
Feb 12, 2015 6.602 6.606 6.513 6.522 24,679 -0.12(-1.77%)
Feb 11, 2015 6.648 6.648 6.534 6.639 26,956 +0.00(+0.00%)
Feb 10, 2015 6.572 6.639 6.564 6.639 9,813 +0.07(+1.09%)
Feb 09, 2015 6.564 6.572 6.564 6.568 3,421 -0.02(-0.28%)
Feb 06, 2015 6.564 6.593 6.564 6.586 4,768 -0.01(-0.10%)
Feb 05, 2015 6.522 6.597 6.505 6.593 28,051 +0.07(+1.09%)
Feb 04, 2015 6.505 6.560 6.505 6.522 3,190 -0.07(-1.02%)
Feb 03, 2015 6.576 6.606 6.430 6.589 11,742 +0.01(+0.19%)
Feb 02, 2015 6.400 6.581 6.400 6.576 18,907 +0.18(+2.75%)
Jan 30, 2015 6.442 6.493 6.400 6.400 19,160 -0.13(-1.99%)
Jan 29, 2015 6.526 6.606 6.484 6.530 37,175 +0.10(+1.57%)
Jan 28, 2015 6.409 6.512 6.401 6.430 70,196 +0.03(+0.45%)
Jan 27, 2015 6.492 6.492 6.277 6.401 19,788 +0.04(+0.58%)
Jan 26, 2015 6.466 6.466 6.330 6.363 38,347 -0.04(-0.65%)
Jan 23, 2015 6.355 6.437 6.351 6.405 5,049 -0.02(-0.39%)
Jan 22, 2015 6.368 6.430 6.347 6.430 24,908 +0.02(+0.39%)
Jan 21, 2015 6.256 6.405 6.227 6.405 36,584 +0.00(+0.00%)
Jan 20, 2015 6.306 6.405 6.268 6.405 22,741 +0.10(+1.57%)
Jan 16, 2015 6.194 6.318 6.148 6.306 50,432 +0.12(+1.94%)
Jan 15, 2015 6.306 6.306 6.049 6.186 56,868 +0.09(+1.42%)
Jan 14, 2015 6.078 6.099 6.057 6.099 10,883 +0.01(+0.20%)
Jan 13, 2015 6.037 6.120 6.037 6.086 3,066 -0.02(-0.34%)
Jan 12, 2015 6.186 6.202 6.074 6.107 11,978 -0.07(-1.13%)
Jan 09, 2015 6.082 6.177 6.078 6.177 24,678 -0.03(-0.41%)
Jan 08, 2015 6.223 6.223 6.190 6.202 12,581 +0.06(+1.01%)
Jan 07, 2015 6.202 6.239 6.140 6.140 18,281 -0.03(-0.54%)
Jan 06, 2015 6.128 6.210 6.128 6.173 14,723 -0.07(-1.19%)
Jan 05, 2015 6.244 6.264 6.202 6.248 7,226 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.