Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.405 5.433 5.362 5.383 79,431,832 -0.07(-1.30%)
Mar 30, 2015 5.507 5.525 5.438 5.454 64,359,268 +0.01(+0.25%)
Mar 27, 2015 5.564 5.585 5.361 5.440 113,723,376 -0.09(-1.62%)
Mar 26, 2015 5.513 5.628 5.454 5.530 79,351,008 -0.03(-0.59%)
Mar 25, 2015 5.773 5.787 5.563 5.563 65,486,532 -0.19(-3.33%)
Mar 24, 2015 5.773 5.787 5.720 5.754 64,287,144 -0.02(-0.42%)
Mar 23, 2015 5.753 5.829 5.742 5.779 73,653,672 +0.03(+0.51%)
Mar 20, 2015 5.677 5.802 5.677 5.749 145,529,376 +0.08(+1.34%)
Mar 19, 2015 5.690 5.708 5.637 5.673 68,195,288 -0.03(-0.58%)
Mar 18, 2015 5.590 5.728 5.556 5.706 80,399,560 +0.10(+1.85%)
Mar 17, 2015 5.576 5.609 5.563 5.602 60,248,788 +0.01(+0.15%)
Mar 16, 2015 5.597 5.651 5.561 5.594 72,351,536 -0.01(-0.15%)
Mar 13, 2015 5.630 5.630 5.528 5.602 85,934,800 -0.05(-0.89%)
Mar 12, 2015 5.464 5.666 5.443 5.652 151,967,168 +0.02(+0.34%)
Mar 11, 2015 5.697 5.697 5.599 5.633 79,666,400 -0.01(-0.18%)
Mar 10, 2015 5.737 5.737 5.613 5.644 96,273,000 -0.05(-0.85%)
Mar 09, 2015 5.706 5.716 5.635 5.692 81,837,040 -0.04(-0.69%)
Mar 06, 2015 5.839 5.865 5.720 5.732 100,796,880 -0.14(-2.41%)
Mar 05, 2015 5.922 5.931 5.846 5.874 105,495,696 -0.03(-0.56%)
Mar 04, 2015 11.90 5.972 5.875 5.906 89,676,424 -0.07(-1.10%)
Mar 03, 2015 12.07 12.11 5.960 5.972 79,224,360 -0.06(-1.00%)
Mar 02, 2015 6.019 6.069 5.960 6.033 90,993,352 +0.01(+0.23%)
Feb 27, 2015 5.870 6.045 5.860 6.019 170,990,944 +0.14(+2.44%)
Feb 26, 2015 11.92 11.97 5.820 5.875 188,143,936 -0.11(-1.90%)
Feb 25, 2015 12.22 12.33 5.946 5.989 364,515,264 -0.66(-9.92%)
Feb 24, 2015 6.606 6.686 6.566 6.649 93,566,176 +0.05(+0.79%)
Feb 23, 2015 6.648 6.651 6.551 6.597 57,583,844 -0.03(-0.52%)
Feb 20, 2015 6.623 6.649 6.535 6.632 43,522,976 +0.00(+0.03%)
Feb 19, 2015 6.591 6.634 6.538 6.630 33,181,752 +0.04(+0.60%)
Feb 18, 2015 6.665 6.665 6.549 6.591 47,734,420 -0.07(-0.99%)
Feb 17, 2015 6.660 6.713 6.616 6.656 43,819,340 -0.01(-0.08%)
Feb 13, 2015 13.23 6.661 6.661 6.661 42,258,008 +0.03(+0.50%)
Feb 12, 2015 6.641 6.711 6.604 6.629 53,164,128 +0.03(+0.50%)
Feb 11, 2015 6.546 6.641 6.544 6.596 46,039,644 +0.05(+0.77%)
Feb 10, 2015 6.546 6.618 6.506 6.546 45,043,772 +0.04(+0.66%)
Feb 09, 2015 6.535 6.536 6.445 6.502 46,124,976 -0.05(-0.82%)
Feb 06, 2015 6.554 6.677 6.535 6.556 48,518,032 +0.00(+0.00%)
Feb 05, 2015 6.559 6.596 6.530 6.556 36,492,804 +0.01(+0.13%)
Feb 04, 2015 6.497 6.615 6.497 6.547 60,662,992 +0.02(+0.34%)
Feb 03, 2015 6.340 6.530 6.340 6.525 84,573,320 +0.22(+3.56%)
Feb 02, 2015 6.264 6.316 6.122 6.300 89,488,272 +0.06(+0.94%)
Jan 30, 2015 6.464 6.475 6.229 6.242 101,283,216 -0.28(-4.27%)
Jan 29, 2015 6.444 6.546 6.349 6.520 58,764,636 +0.10(+1.56%)
Jan 28, 2015 6.535 6.583 6.411 6.420 61,684,924 -0.03(-0.54%)
Jan 27, 2015 6.471 6.539 6.343 6.454 99,574,048 -0.26(-3.81%)
Jan 26, 2015 6.865 6.865 6.683 6.710 65,208,916 -0.21(-3.09%)
Jan 23, 2015 6.903 6.953 6.869 6.924 41,342,160 +0.00(+0.05%)
Jan 22, 2015 6.724 6.926 6.665 6.920 67,618,656 +0.26(+3.86%)
Jan 21, 2015 13.27 6.732 13.23 6.663 48,575,004 -0.01(-0.13%)
Jan 20, 2015 6.641 6.720 6.584 6.672 59,276,680 +0.05(+0.73%)
Jan 16, 2015 13.09 6.623 6.623 6.623 82,708,232 +0.03(+0.39%)
Jan 15, 2015 13.63 13.70 6.594 6.597 79,693,400 -0.22(-3.22%)
Jan 14, 2015 6.822 6.829 6.701 6.817 60,066,204 -0.06(-0.88%)
Jan 13, 2015 13.81 14.05 13.63 6.877 66,795,160 -0.02(-0.28%)
Jan 12, 2015 7.028 7.048 6.870 6.896 51,726,544 -0.13(-1.84%)
Jan 09, 2015 7.055 7.100 6.947 7.026 56,175,056 -0.00(-0.02%)
Jan 08, 2015 6.931 7.064 6.924 7.028 56,793,712 +0.16(+2.39%)
Jan 07, 2015 6.831 6.867 6.777 6.863 60,826,192 +0.08(+1.17%)
Jan 06, 2015 6.888 6.948 6.724 6.784 69,394,192 -0.05(-0.76%)
Jan 05, 2015 6.876 6.926 6.784 6.836 62,707,736 -0.12(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.