Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4140 -0.0260 (-5.91%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2667 0.2667 0.2667 0 +0.01(+2.58%)
May 28, 2015 0.2600 0.2600 0.2600 0.2600 500 -0.01(-2.16%)
May 27, 2015 0.2657 0.2657 0.2657 0.2657 2,577 -0.01(-2.30%)
May 22, 2015 0.2720 0.2720 0.2720 0 -0.02(-6.85%)
May 21, 2015 0.2720 0.2920 0.2720 0.2920 5,250 +0.02(+8.15%)
May 19, 2015 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
May 15, 2015 0.2800 0.2800 0.2800 0 -0.02(-5.72%)
May 14, 2015 0.2970 0.2970 0.2970 0.2970 950 +0.03(+12.16%)
May 12, 2015 0.2648 0.2648 0.2648 0 +0.00(+1.85%)
May 11, 2015 0.2600 0.2600 0.2600 0.2600 375 +0.00(+0.39%)
May 08, 2015 0.2700 0.2700 0.2590 0.2590 2,450 -0.00(-0.38%)
May 07, 2015 0.2600 0.2600 0.2510 0.2600 5,680 -0.01(-3.35%)
May 06, 2015 0.2690 0.2690 0.2690 0.2690 186 -0.01(-1.82%)
May 05, 2015 0.2620 0.2740 0.2610 0.2740 2,325 +0.02(+8.28%)
May 04, 2015 0.2650 0.2650 0.2530 0.2530 8,771 -0.01(-3.05%)
Apr 30, 2015 0.2610 0.2610 0.2610 33 +0.02(+8.30%)
Apr 29, 2015 0.2410 0.2410 0.2410 0.2410 250 -0.01(-5.16%)
Apr 27, 2015 0.2541 0.2541 0.2541 0 +0.00(+1.64%)
Apr 24, 2015 0.2500 0.2690 0.2420 0.2500 9,325 -0.00(-1.26%)
Apr 23, 2015 0.2460 0.2532 0.2460 0.2532 600 -0.00(-1.86%)
Apr 22, 2015 0.2590 0.2590 0.2540 0.2580 2,742 -0.02(-5.49%)
Apr 17, 2015 0.2730 0.2730 0.2730 0 -0.01(-2.85%)
Apr 15, 2015 0.2810 0.2810 0.2810 0 +0.04(+15.64%)
Apr 13, 2015 0.2430 0.2430 0.2430 75 +0.01(+6.07%)
Apr 09, 2015 0.2291 0.2291 0.2291 0 -0.01(-6.11%)
Apr 08, 2015 0.2300 0.2440 0.2300 0.2440 2,755 +0.01(+5.63%)
Apr 07, 2015 0.2338 0.2338 0.2310 0.2310 500 -0.01(-4.15%)
Apr 06, 2015 0.2285 0.2410 0.2285 0.2410 2,240 +0.02(+10.55%)
Apr 01, 2015 0.2180 0.2180 0.2180 0 -0.01(-3.11%)
Mar 31, 2015 0.2150 0.2250 0.2150 0.2250 13,500 +0.01(+2.27%)
Mar 30, 2015 0.2200 0.2200 0.2200 0.2200 117 -0.01(-5.58%)
Mar 26, 2015 0.2330 0.2330 0.2330 36 -0.01(-4.51%)
Mar 25, 2015 0.2260 0.2449 0.2260 0.2440 3,200 +0.04(+16.75%)
Mar 24, 2015 0.2610 0.2632 0.2090 0.2090 14,750 -0.01(-2.56%)
Mar 20, 2015 0.2145 0.2145 0.2145 0 +0.00(+2.14%)
Mar 19, 2015 0.2100 0.2100 0.2100 0.2100 6,325 +0.01(+2.94%)
Mar 18, 2015 0.2100 0.2170 0.2040 0.2040 1,700 -0.01(-2.53%)
Mar 16, 2015 0.2093 0.2093 0.2093 0 -0.03(-11.69%)
Mar 11, 2015 0.2370 0.2370 0.2370 0 +0.01(+5.33%)
Mar 06, 2015 0.2250 0.2250 0.2250 35 -0.00(-0.40%)
Mar 05, 2015 0.2299 0.2299 0.2259 0.2259 3,029 -0.01(-5.88%)
Mar 04, 2015 0.2399 0.2400 0.2399 0.2400 5,680 +0.02(+9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.