Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	53.76	53.93	51.44	52.02	126,595	+1.66(+3.30%)
Jun 29, 2015	51.77	51.77	49.73	50.36	53,067	-2.36(-4.48%)
Jun 26, 2015	53.17	53.55	52.45	52.72	44,225	-0.68(-1.27%)
Jun 25, 2015	55.66	55.66	52.51	53.40	66,336	-0.71(-1.31%)
Jun 24, 2015	55.17	55.56	53.35	54.11	67,063	-2.35(-4.16%)
Jun 23, 2015	56.02	57.39	55.00	56.46	72,396	-0.18(-0.32%)
Jun 22, 2015	59.79	59.79	55.74	56.64	184,461	+2.07(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Celyad Sa ADR (NQ: CYAD )

Historical Prices