Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.560 -0.460 (-4.59%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2016		14.34	14.34	14.34	0	-0.10(-0.68%)
Dec 21, 2016		14.44	14.44	14.44	40	+0.47(+3.36%)
Dec 15, 2016		13.97	13.97	13.97	50	-0.23(-1.62%)
Dec 13, 2016		14.20	14.20	14.20	0	+1.01(+7.66%)
Dec 12, 2016	13.19	13.19	13.19	13.19	500	-0.81(-5.79%)
Dec 01, 2016		14.00	14.00	14.00	0	-0.34(-2.37%)
Nov 30, 2016	14.34	14.34	14.34	14.34	208	-0.29(-1.98%)
Nov 29, 2016	14.63	14.63	14.63	14.63	900	+0.63(+4.50%)
Nov 28, 2016	14.00	14.00	14.00	14.00	100	-0.87(-5.85%)
Nov 21, 2016		14.87	14.87	14.87	0	+0.69(+4.87%)
Nov 16, 2016		14.18	14.18	14.18	0	+0.18(+1.29%)
Nov 09, 2016		14.00	14.00	14.00	0	+0.00(+0.00%)
Nov 07, 2016		14.00	14.00	14.00	0	-0.48(-3.30%)
Nov 02, 2016		14.48	14.48	14.48	0	-0.77(-5.06%)
Oct 27, 2016		15.25	15.25	15.25	0	+0.78(+5.39%)
Oct 18, 2016		14.47	14.47	14.47	0	-0.36(-2.43%)
Oct 14, 2016		14.83	14.83	14.83	0	-0.17(-1.13%)
Oct 10, 2016		15.00	15.00	15.00	0	-1.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices