Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.178 8.339 8.147 8.216 22,674,196 +0.04(+0.47%)
Feb 26, 2016 8.024 8.447 7.978 8.178 29,622,848 +0.23(+2.90%)
Feb 25, 2016 7.809 8.040 7.655 7.947 46,265,744 -0.37(-4.44%)
Feb 24, 2016 7.901 8.347 7.763 8.316 28,240,238 +0.39(+4.95%)
Feb 23, 2016 8.155 8.170 7.878 7.924 16,937,272 -0.28(-3.46%)
Feb 22, 2016 8.024 8.262 8.024 8.209 14,116,694 +0.28(+3.49%)
Feb 19, 2016 8.063 8.065 7.724 7.932 18,128,508 -0.15(-1.90%)
Feb 18, 2016 7.786 8.201 7.763 8.086 24,406,582 +0.34(+4.37%)
Feb 17, 2016 7.594 7.763 7.586 7.747 15,599,604 +0.21(+2.75%)
Feb 16, 2016 7.348 7.567 7.263 7.540 15,699,945 +0.30(+4.14%)
Feb 12, 2016 6.987 7.240 7.240 7.240 12,575,542 +0.31(+4.43%)
Feb 11, 2016 7.025 7.071 6.848 6.933 19,174,632 -0.20(-2.80%)
Feb 10, 2016 7.102 7.275 7.063 7.133 15,934,140 +0.07(+0.98%)
Feb 09, 2016 7.140 7.232 7.033 7.063 26,657,896 -0.14(-1.92%)
Feb 08, 2016 7.501 7.539 7.079 7.202 20,711,668 -0.42(-5.45%)
Feb 05, 2016 7.555 7.778 7.501 7.617 22,136,766 +0.04(+0.51%)
Feb 04, 2016 7.379 7.636 7.379 7.578 15,280,572 +0.16(+2.18%)
Feb 03, 2016 7.540 7.571 7.171 7.417 19,859,932 -0.18(-2.33%)
Feb 02, 2016 7.555 7.663 7.478 7.594 28,054,558 -0.07(-0.90%)
Feb 01, 2016 7.417 7.694 7.371 7.663 28,249,392 +0.20(+2.68%)
Jan 29, 2016 7.363 7.467 7.225 7.463 61,759,988 +0.18(+2.43%)
Jan 28, 2016 7.494 7.501 7.240 7.286 17,413,178 -0.11(-1.46%)
Jan 27, 2016 7.409 7.601 7.352 7.394 12,658,525 -0.02(-0.21%)
Jan 26, 2016 7.332 7.532 7.309 7.409 12,842,274 +0.12(+1.58%)
Jan 25, 2016 7.525 7.537 7.263 7.294 18,862,242 -0.24(-3.16%)
Jan 22, 2016 7.786 7.870 7.478 7.532 22,502,296 -0.11(-1.41%)
Jan 21, 2016 7.386 7.694 7.306 7.640 33,461,248 +0.30(+4.08%)
Jan 20, 2016 7.340 7.402 7.102 7.340 35,134,416 -0.16(-2.15%)
Jan 19, 2016 7.893 7.901 7.455 7.501 35,688,184 -0.27(-3.46%)
Jan 15, 2016 7.824 7.771 7.771 7.771 31,502,282 -0.39(-4.80%)
Jan 14, 2016 8.147 8.316 8.101 8.162 37,841,792 +0.03(+0.38%)
Jan 13, 2016 8.324 8.397 8.024 8.132 38,823,372 -0.18(-2.22%)
Jan 12, 2016 8.270 8.367 8.124 8.316 21,633,212 +0.13(+1.60%)
Jan 11, 2016 8.193 8.262 8.070 8.186 22,123,484 +0.05(+0.66%)
Jan 08, 2016 8.324 8.393 8.109 8.132 22,676,938 -0.15(-1.76%)
Jan 07, 2016 8.493 8.493 8.239 8.278 33,160,920 -0.40(-4.61%)
Jan 06, 2016 8.854 8.854 8.608 8.677 21,273,870 -0.32(-3.59%)
Jan 05, 2016 8.954 9.054 8.900 9.000 17,640,506 +0.08(+0.95%)
Jan 04, 2016 8.900 8.962 8.800 8.916 19,702,838 -0.18(-2.03%)
Dec 31, 2015 9.092 9.100 9.100 9.100 13,508,673 +0.00(+0.00%)
Dec 30, 2015 9.154 9.192 9.077 9.100 10,915,127 -0.02(-0.17%)
Dec 29, 2015 8.970 9.169 8.970 9.116 12,576,372 +0.18(+1.98%)
Dec 28, 2015 8.993 9.008 8.900 8.939 10,476,491 -0.08(-0.85%)
Dec 24, 2015 9.031 9.016 9.016 9.016 6,019,554 -0.02(-0.17%)
Dec 23, 2015 9.031 9.062 8.962 9.031 15,550,621 +0.07(+0.77%)
Dec 22, 2015 8.762 9.035 8.685 8.962 25,602,718 +0.18(+2.01%)
Dec 21, 2015 8.916 8.939 8.693 8.785 23,854,770 -0.06(-0.70%)
Dec 18, 2015 9.092 9.154 8.800 8.847 50,042,504 -0.30(-3.28%)
Dec 17, 2015 9.438 9.492 9.139 9.146 33,493,788 -0.28(-2.94%)
Dec 16, 2015 9.431 9.527 9.361 9.423 23,706,334 +0.04(+0.41%)
Dec 15, 2015 9.392 9.581 9.377 9.385 24,419,324 +0.04(+0.41%)
Dec 14, 2015 9.454 9.584 9.231 9.346 25,221,444 -0.04(-0.41%)
Dec 11, 2015 9.331 9.438 9.254 9.385 27,178,846 -0.12(-1.21%)
Dec 10, 2015 9.315 9.515 9.315 9.500 19,775,218 +0.19(+2.06%)
Dec 09, 2015 9.285 9.569 9.258 9.308 30,708,704 -0.06(-0.66%)
Dec 08, 2015 9.162 9.500 9.139 9.369 26,795,130 +0.03(+0.33%)
Dec 07, 2015 9.385 9.577 9.277 9.338 28,124,506 -0.04(-0.38%)
Dec 04, 2015 9.244 9.556 9.222 9.374 28,671,960 +0.13(+1.40%)
Dec 03, 2015 9.107 9.412 9.024 9.244 62,228,440 +0.15(+1.67%)
Dec 02, 2015 9.594 9.594 9.054 9.092 68,697,480 -0.60(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.