Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0320 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
May 25, 2016 0.0400 0.0400 0.0400 0.0400 1,600 +0.01(+26.98%)
May 24, 2016 0.0428 0.0428 0.0300 0.0315 85,976 -0.01(-21.25%)
May 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+2.10%)
May 06, 2016 0.0392 0.0392 0.0392 0 -0.02(-33.60%)
May 04, 2016 0.0590 0.0590 0.0590 0 +0.00(+8.46%)
May 02, 2016 0.0544 0.0544 0.0544 1 +0.01(+36.39%)
Apr 28, 2016 0.0399 0.0399 0.0399 0 +0.01(+22.72%)
Apr 27, 2016 0.0325 0.0325 0.0325 0.0325 333 +0.00(+0.00%)
Apr 11, 2016 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 08, 2016 0.0325 0.0325 0.0325 0.0325 4,434 +0.00(+0.00%)
Apr 04, 2016 0.0325 0.0325 0.0325 0 -0.00(-9.72%)
Apr 01, 2016 0.0360 0.0360 0.0360 0.0360 8,100 +0.00(+2.86%)
Mar 31, 2016 0.0351 0.0351 0.0350 0.0350 48,400 -0.01(-22.22%)
Mar 30, 2016 0.0400 0.0450 0.0351 0.0450 75,068 +0.00(+0.22%)
Mar 29, 2016 0.0400 0.0450 0.0351 0.0449 52,000 -0.01(-17.61%)
Mar 28, 2016 0.0545 0.0545 0.0545 0.0545 10,000 +0.01(+36.25%)
Mar 24, 2016 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Mar 22, 2016 0.0650 0.0650 0.0650 0 +0.00(+1.18%)
Mar 18, 2016 0.0642 0.0642 0.0642 0 -0.01(-12.00%)
Mar 17, 2016 0.0675 0.0730 0.0675 0.0730 11,981 +0.02(+35.94%)
Mar 15, 2016 0.0537 0.0537 0.0537 0 -0.01(-16.71%)
Mar 14, 2016 0.0645 0.0645 0.0645 0.0645 7,000 +0.01(+28.95%)
Mar 11, 2016 0.0830 0.0830 0.0500 0.0500 30,000 -0.03(-40.93%)
Mar 10, 2016 0.0390 0.1000 0.0390 0.0847 54,300 +0.05(+117.05%)
Mar 09, 2016 0.0390 0.0390 0.0390 0.0390 10,800 +0.00(+9.00%)
Mar 08, 2016 0.0250 0.0358 0.0250 0.0358 37,800 +0.00(+2.23%)
Mar 07, 2016 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Mar 04, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Mar 03, 2016 0.0350 0.0350 0.0250 0.0250 30,000 +0.00(+21.95%)
Mar 02, 2016 0.0205 0.0205 0.0205 0.0205 376 -0.00(-18.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.