Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1278
1286
1255
1264
784,182
-8.67(-0.68%)
May 27, 2016
1267
1273
1273
1273
307,100
+3.98(+0.31%)
May 26, 2016
1271
1280
1262
1269
330,509
-1.16(-0.09%)
May 25, 2016
1259
1277
1251
1270
344,877
+13.55(+1.08%)
May 24, 2016
1238
1263
1237
1257
391,922
+19.14(+1.55%)
May 23, 2016
1246
1254
1235
1237
400,362
-11.80(-0.94%)
May 20, 2016
1254
1259
1246
1249
445,667
-1.02(-0.08%)
May 19, 2016
1251
1259
1234
1250
549,244
-16.96(-1.34%)
May 18, 2016
1271
1288
1255
1267
379,266
-10.75(-0.84%)
May 17, 2016
1285
1296
1274
1278
456,948
-5.45(-0.42%)
May 16, 2016
1282
1289
1269
1283
432,601
+4.83(+0.38%)
May 13, 2016
1274
1289
1271
1279
482,939
-3.61(-0.28%)
May 12, 2016
1273
1290
1270
1282
706,540
+14.94(+1.18%)
May 11, 2016
1267
1274
1260
1267
497,654
-0.96(-0.08%)
May 10, 2016
1253
1275
1251
1268
540,006
+23.35(+1.88%)
May 09, 2016
1250
1253
1231
1245
425,856
-5.18(-0.41%)
May 06, 2016
1231
1253
1231
1250
572,543
+9.25(+0.75%)
May 05, 2016
1254
1264
1239
1241
817,563
-12.19(-0.97%)
May 04, 2016
1258
1266
1205
1253
2,884,469
-101.60(-7.50%)
May 03, 2016
1346
1359
1335
1355
860,390
-2.05(-0.15%)
May 02, 2016
1349
1359
1325
1357
508,760
+13.03(+0.97%)
Apr 29, 2016
1332
1368
1332
1344
1,018,017
+26.07(+1.98%)
Apr 28, 2016
1330
1356
1310
1318
743,084
-36.15(-2.67%)
Apr 27, 2016
1332
1357
1327
1354
395,703
+19.79(+1.48%)
Apr 26, 2016
1334
1337
1321
1334
320,250
-1.32(-0.10%)
Apr 25, 2016
1332
1341
1323
1335
393,904
-3.23(-0.24%)
Apr 22, 2016
1331
1350
1331
1338
527,039
-1.50(-0.11%)
Apr 21, 2016
1343
1357
1337
1340
269,618
-10.00(-0.74%)
Apr 20, 2016
1347
1364
1338
1350
416,722
+4.22(+0.31%)
Apr 19, 2016
1360
1360
1333
1346
435,046
-7.59(-0.56%)
Apr 18, 2016
1329
1369
1329
1353
638,852
+21.47(+1.61%)
Apr 15, 2016
1334
1335
1321
1332
479,526
-4.49(-0.34%)
Apr 14, 2016
1323
1340
1319
1336
520,162
+18.63(+1.41%)
Apr 13, 2016
1310
1330
1300
1318
605,677
+17.48(+1.34%)
Apr 12, 2016
1269
1305
1255
1300
449,572
+35.65(+2.82%)
Apr 11, 2016
1282
1288
1263
1265
294,598
-9.52(-0.75%)
Apr 08, 2016
1283
1284
1271
1274
300,888
-2.35(-0.18%)
Apr 07, 2016
1291
1292
1271
1276
389,136
-16.51(-1.28%)
Apr 06, 2016
1280
1295
1273
1293
280,800
+13.93(+1.09%)
Apr 05, 2016
1270
1288
1266
1279
373,157
-2.68(-0.21%)
Apr 04, 2016
1298
1298
1276
1282
357,164
-17.94(-1.38%)
Apr 01, 2016
1278
1302
1273
1300
567,945
+10.74(+0.83%)
Mar 31, 2016
1312
1315
1289
1289
488,678
-28.07(-2.13%)
Mar 30, 2016
1317
1323
1311
1317
376,741
+9.14(+0.70%)
Mar 29, 2016
1281
1314
1281
1308
427,654
+20.86(+1.62%)
Mar 28, 2016
1301
1305
1272
1287
454,141
-14.16(-1.09%)
Mar 24, 2016
1300
1301
1301
1301
383,700
-4.92(-0.38%)
Mar 23, 2016
1323
1324
1300
1306
447,934
-13.30(-1.01%)
Mar 22, 2016
1311
1328
1306
1319
840,767
-31.10(-2.30%)
Mar 21, 2016
1341
1351
1333
1351
256,773
+6.29(+0.47%)
Mar 18, 2016
1353
1362
1338
1344
473,016
-2.64(-0.20%)
Mar 17, 2016
1342
1356
1337
1347
390,104
-4.13(-0.31%)
Mar 16, 2016
1328
1358
1325
1351
536,150
+18.86(+1.42%)
Mar 15, 2016
1315
1339
1315
1332
383,006
+6.40(+0.48%)
Mar 14, 2016
1320
1341
1318
1326
490,886
-1.14(-0.09%)
Mar 11, 2016
1307
1328
1301
1327
649,020
+33.10(+2.56%)
Mar 10, 2016
1296
1306
1274
1294
431,127
+1.88(+0.15%)
Mar 09, 2016
1280
1292
1263
1292
443,079
+9.12(+0.71%)
Mar 08, 2016
1284
1299
1284
1283
420,433
-8.66(-0.67%)
Mar 07, 2016
1281
1296
1281
1291
504,768
-6.28(-0.48%)
Mar 04, 2016
1307
1309
1286
1298
601,417
-5.33(-0.41%)
Mar 03, 2016
1297
1306
1289
1303
446,807
+1.67(+0.13%)
Mar 02, 2016
1297
1302
1282
1301
469,801
+5.45(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.