Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostar Pharmaceuticals Inc (NQ: BSPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.380 1.380 1.250 1.312 3,239 +0.06(+4.92%)
May 27, 2016 1.280 1.250 1.250 1.250 2,500 +0.00(+0.00%)
May 26, 2016 1.250 1.330 1.230 1.250 5,410 +0.01(+0.81%)
May 25, 2016 1.160 1.400 1.160 1.240 21,609 +0.07(+5.98%)
May 24, 2016 1.200 1.200 1.115 1.170 8,901 -0.08(-6.40%)
May 23, 2016 1.190 1.290 1.190 1.250 1,714 -0.05(-3.98%)
May 20, 2016 1.160 1.370 1.160 1.302 4,442 +0.20(+18.35%)
May 19, 2016 1.230 1.300 1.080 1.100 13,546 -0.12(-9.84%)
May 18, 2016 1.210 1.350 1.210 1.220 3,660 -0.11(-8.27%)
May 17, 2016 1.260 1.370 1.200 1.330 3,109 +0.04(+3.10%)
May 16, 2016 1.300 1.400 1.210 1.290 4,551 +0.01(+0.78%)
May 13, 2016 1.250 1.280 1.246 1.280 22,197 +0.04(+3.23%)
May 12, 2016 1.260 1.280 1.200 1.240 14,284 +0.02(+1.64%)
May 11, 2016 1.270 1.280 1.220 1.220 710 -0.03(-2.40%)
May 10, 2016 1.273 1.300 1.230 1.250 8,265 -0.01(-0.79%)
May 09, 2016 1.320 1.320 1.260 1.260 1,051 +0.03(+2.44%)
May 06, 2016 1.230 1.300 1.200 1.230 5,030 +0.00(+0.00%)
May 05, 2016 1.300 1.300 1.200 1.230 4,636 -0.08(-6.04%)
May 04, 2016 1.320 1.346 1.210 1.309 7,179 -0.02(-1.58%)
May 03, 2016 1.320 1.400 1.220 1.330 18,545 +0.00(+0.00%)
May 02, 2016 1.380 1.380 1.322 1.330 3,689 -0.01(-0.75%)
Apr 29, 2016 1.410 1.420 1.300 1.340 8,198 -0.07(-4.96%)
Apr 28, 2016 1.420 1.490 1.410 1.410 8,084 -0.01(-0.71%)
Apr 27, 2016 1.440 1.470 1.410 1.420 10,414 -0.03(-2.37%)
Apr 26, 2016 1.520 1.520 1.430 1.454 7,280 -0.02(-1.05%)
Apr 25, 2016 1.410 1.487 1.410 1.470 2,967 +0.01(+0.68%)
Apr 22, 2016 1.450 1.500 1.447 1.460 3,209 +0.00(+0.00%)
Apr 21, 2016 1.540 1.540 1.450 1.460 6,090 -0.01(-0.68%)
Apr 20, 2016 1.452 1.539 1.452 1.470 12,064 -0.06(-3.92%)
Apr 19, 2016 1.490 1.600 1.490 1.530 10,580 +0.01(+0.59%)
Apr 18, 2016 1.410 1.800 1.410 1.521 90,709 +0.11(+7.87%)
Apr 15, 2016 1.500 1.640 1.140 1.410 140,103 -0.46(-24.60%)
Apr 14, 2016 1.710 1.870 1.710 1.870 2,000 +0.16(+9.36%)
Apr 13, 2016 1.860 1.860 1.710 1.710 3,419 -0.16(-8.56%)
Apr 12, 2016 1.867 2.020 1.850 1.870 7,590 +0.12(+6.86%)
Apr 11, 2016 1.890 1.890 1.750 1.750 3,449 -0.12(-6.37%)
Apr 08, 2016 1.850 1.870 1.850 1.869 4,819 -0.07(-3.51%)
Apr 07, 2016 1.910 2.100 1.880 1.937 42,171 -0.04(-2.17%)
Apr 06, 2016 1.960 2.029 1.960 1.980 1,220 +0.01(+0.56%)
Apr 04, 2016 1.950 1.969 1.969 1.969 58 -0.04(-2.04%)
Apr 01, 2016 2.050 2.150 1.830 2.010 2,529 +0.10(+5.24%)
Mar 31, 2016 2.070 2.070 1.880 1.910 2,057 -0.21(-9.91%)
Mar 30, 2016 2.120 2.120 2.120 2.120 505 +0.10(+4.95%)
Mar 29, 2016 2.010 2.020 2.000 2.020 12,856 -0.08(-3.81%)
Mar 28, 2016 2.140 2.140 2.070 2.100 1,275 -0.04(-1.73%)
Mar 24, 2016 2.200 2.137 2.137 2.137 4,600 -0.00(-0.21%)
Mar 23, 2016 2.110 2.330 2.070 2.141 6,417 -0.01(-0.40%)
Mar 22, 2016 2.220 2.294 2.040 2.150 9,402 -0.10(-4.34%)
Mar 21, 2016 2.092 2.340 2.092 2.248 13,991 -0.03(-1.25%)
Mar 18, 2016 2.080 2.300 2.080 2.276 5,233 +0.19(+9.10%)
Mar 16, 2016 2.110 2.086 2.086 2.086 61 -0.04(-1.67%)
Mar 15, 2016 2.030 2.192 2.030 2.122 2,890 +0.03(+1.51%)
Mar 14, 2016 2.260 2.280 2.050 2.090 2,012 +0.04(+1.95%)
Mar 11, 2016 2.250 2.337 2.030 2.050 27,165 -0.20(-8.89%)
Mar 10, 2016 2.320 2.320 2.200 2.250 4,678 +0.02(+0.72%)
Mar 09, 2016 2.340 2.340 2.220 2.234 1,033 -0.10(-4.35%)
Mar 08, 2016 2.360 2.360 2.336 2.336 1,505 -0.03(-1.22%)
Mar 07, 2016 2.520 2.520 2.300 2.364 2,502 +0.06(+2.80%)
Mar 04, 2016 2.110 2.540 2.110 2.300 3,665 +0.17(+8.18%)
Mar 03, 2016 2.020 2.170 2.020 2.126 2,223 +0.10(+4.73%)
Mar 02, 2016 2.068 2.068 2.030 2.030 473 -0.08(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.