Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016	2.760	2.750	2.750	2.750	1,800	+0.09(+3.38%)
May 24, 2016	2.510	2.660	2.450	2.660	629	-0.00(-0.09%)
May 23, 2016	2.530	2.662	2.500	2.662	3,755	+0.14(+5.65%)
May 20, 2016	2.500	2.520	2.500	2.520	1,551	+0.01(+0.40%)
May 18, 2016	2.560	2.510	2.510	2.510	5,300	-0.09(-3.46%)
May 17, 2016	2.610	2.610	2.600	2.600	1,665	-0.07(-2.62%)
May 16, 2016	2.550	2.750	2.547	2.670	5,821	-0.09(-3.26%)
May 10, 2016	2.760	2.760	2.760	2.760	100	+0.06(+2.14%)
May 09, 2016	2.510	2.702	2.510	2.702	201	+0.11(+4.34%)
May 06, 2016	2.590	2.590	2.583	2.590	1,800	-0.13(-4.79%)
May 05, 2016	2.560	2.720	2.560	2.720	3,866	-0.03(-1.07%)
Apr 25, 2016	2.750	2.750	2.750	2.750	35	+0.03(+0.97%)
Apr 20, 2016	2.720	2.724	2.724	2.724	23	+0.16(+6.34%)
Apr 19, 2016	2.569	2.569	2.569	2.561	438	-0.10(-3.71%)
Apr 18, 2016	2.660	2.660	2.660	2.660	1,855	-0.08(-2.92%)
Apr 14, 2016	2.500	2.740	2.740	2.740	600	+0.08(+3.12%)
Apr 13, 2016	2.500	2.780	2.360	2.657	8,976	+0.16(+6.28%)
Apr 12, 2016	2.610	2.780	2.400	2.500	11,683	-0.27(-9.77%)
Apr 11, 2016	2.700	2.771	2.700	2.771	200	-0.00(-0.17%)
Mar 31, 2016	2.640	2.776	2.776	2.776	1,100	+0.01(+0.48%)
Mar 30, 2016	2.622	2.762	2.620	2.762	650	-0.02(-0.58%)
Mar 29, 2016	2.610	2.778	2.610	2.778	4,063	+0.00(+0.18%)
Mar 28, 2016	2.620	2.773	2.620	2.773	1,407	+0.00(+0.12%)
Mar 24, 2016	2.770	2.770	2.770	2.770	100	+0.12(+4.52%)
Mar 23, 2016	2.790	2.790	2.610	2.650	2,770	-0.14(-4.96%)
Mar 22, 2016	2.788	2.788	2.788	2.788	102	-0.01(-0.41%)
Mar 18, 2016	2.650	2.800	2.800	2.800	1,200	-0.14(-4.68%)
Mar 15, 2016	2.900	2.937	2.937	2.937	1,100	+0.04(+1.29%)
Mar 14, 2016	2.650	2.900	2.650	2.900	702	+0.20(+7.40%)
Mar 11, 2016	2.660	2.867	2.620	2.700	1,501	-0.17(-6.08%)
Mar 10, 2016	2.875	2.875	2.875	2.875	120	+0.00(+0.09%)
Mar 09, 2016	2.872	2.872	2.872	2.872	100	+0.06(+2.22%)
Mar 08, 2016	2.610	2.871	2.610	2.810	4,924	-0.18(-6.05%)
Mar 04, 2016	2.990	2.991	2.991	2.991	13	+0.04(+1.39%)
Mar 03, 2016	2.924	2.950	2.924	2.950	355	+0.01(+0.35%)
Mar 02, 2016	3.000	3.000	2.690	2.940	3,736	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Technical Communications Corp (NQ: TCCO )

Historical Prices