Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2016		0.7000	0.7000	0.7000	0	+0.45(+180.00%)
Aug 18, 2016	0.2500	0.2500	0.2500	0.2500	1,000	-0.54(-68.15%)
Aug 15, 2016		0.7850	0.7850	0.7850	0	+0.04(+4.67%)
Aug 12, 2016	0.3425	0.7500	0.3425	0.7500	950	+0.55(+275.00%)
Aug 10, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 09, 2016	0.0500	0.2000	0.0500	0.2000	610	-0.05(-20.00%)
Aug 02, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 20, 2016		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Jul 08, 2016		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Jul 01, 2016		0.3500	0.3500	0.3500	0	-0.15(-30.00%)
Jun 29, 2016		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
Jun 27, 2016		0.4000	0.4000	0.4000	0	-0.03(-5.95%)
Jun 17, 2016		0.4253	0.4253	0.4253	0	+0.03(+6.32%)
Jun 15, 2016		0.4000	0.4000	0.4000	10	-0.11(-21.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cannapharmarx Inc (OP: CPMD )

Historical Prices