Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

10.63 +0.03 (+0.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2016		14.50	14.50	14.50	1	+0.80(+5.84%)
Jul 14, 2016		13.70	13.70	13.70	50	-0.15(-1.08%)
Jul 13, 2016	13.85	13.85	13.85	13.85	236	+0.00(+0.00%)
Jul 12, 2016	13.64	13.85	13.64	13.85	802	+0.93(+7.21%)
Jul 11, 2016	12.90	12.92	12.90	12.92	412	-0.49(-3.66%)
Jun 30, 2016		13.41	13.41	13.41	9	-0.17(-1.25%)
Jun 28, 2016		13.58	13.58	13.58	0	-0.42(-3.00%)
Jun 27, 2016	14.07	14.09	14.00	14.00	956	-3.00(-17.65%)
Jun 23, 2016		17.00	17.00	17.00	0	+0.81(+5.00%)
Jun 21, 2016		16.19	16.19	16.19	0	-0.46(-2.76%)
Jun 07, 2016		16.65	16.65	16.65	0	-0.05(-0.30%)
Jun 01, 2016		16.70	16.70	16.70	0	-0.21(-1.22%)
May 31, 2016	16.97	16.97	16.91	16.91	1,040	+0.41(+2.47%)
May 26, 2016		16.50	16.50	16.50	0	+0.61(+3.84%)
May 25, 2016	15.89	15.89	15.89	15.89	325	+0.10(+0.60%)
May 13, 2016		15.79	15.79	15.79	12	-0.87(-5.19%)
May 10, 2016		16.66	16.66	16.66	9	+1.18(+7.62%)
May 09, 2016	15.48	15.48	15.48	15.48	185	+0.24(+1.57%)
May 06, 2016	15.24	15.24	15.24	15.24	117	-0.13(-0.85%)
May 03, 2016		15.37	15.37	15.37	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices