Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.69 +0.04 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.410 7.840 7.210 7.840 258,454 +0.46(+6.23%)
Jun 29, 2016 7.290 7.400 7.050 7.380 123,163 +0.19(+2.64%)
Jun 28, 2016 7.310 7.500 7.180 7.190 91,168 -0.06(-0.83%)
Jun 27, 2016 7.210 7.290 6.980 7.250 173,339 -0.10(-1.36%)
Jun 24, 2016 7.060 7.350 7.060 7.350 501,153 -0.18(-2.39%)
Jun 23, 2016 7.380 7.570 7.220 7.530 132,093 +0.21(+2.87%)
Jun 22, 2016 7.300 7.410 7.220 7.320 107,383 +0.02(+0.27%)
Jun 21, 2016 7.460 7.490 7.260 7.300 68,674 -0.14(-1.88%)
Jun 20, 2016 7.320 7.460 7.100 7.440 114,822 +0.22(+3.05%)
Jun 17, 2016 7.320 7.320 7.120 7.220 161,515 -0.07(-0.96%)
Jun 16, 2016 7.180 7.300 6.970 7.290 77,566 +0.10(+1.39%)
Jun 15, 2016 7.160 7.330 7.110 7.190 138,625 +0.03(+0.42%)
Jun 14, 2016 7.240 7.310 7.070 7.160 87,332 -0.10(-1.38%)
Jun 13, 2016 7.200 7.300 7.180 7.260 89,488 +0.05(+0.69%)
Jun 10, 2016 7.260 7.395 7.130 7.210 80,368 -0.12(-1.64%)
Jun 09, 2016 7.340 7.360 7.210 7.330 100,178 -0.04(-0.54%)
Jun 08, 2016 7.290 7.420 7.290 7.370 84,777 +0.11(+1.52%)
Jun 07, 2016 7.330 7.440 7.230 7.260 69,674 -0.09(-1.22%)
Jun 06, 2016 7.040 7.420 7.040 7.350 165,525 +0.30(+4.26%)
Jun 03, 2016 6.920 7.100 6.900 7.050 86,186 +0.11(+1.59%)
Jun 02, 2016 6.980 7.100 6.850 6.940 102,461 -0.08(-1.14%)
Jun 01, 2016 6.750 7.070 6.700 7.020 146,589 +0.32(+4.78%)
May 31, 2016 6.950 7.165 6.670 6.700 464,817 -0.20(-2.90%)
May 27, 2016 6.710 6.900 6.900 6.900 92,600 +0.21(+3.14%)
May 26, 2016 6.720 6.790 6.458 6.690 64,345 -0.03(-0.45%)
May 25, 2016 6.770 6.880 6.670 6.720 75,189 -0.04(-0.59%)
May 24, 2016 6.290 6.790 6.290 6.760 147,897 +0.50(+7.99%)
May 23, 2016 6.530 6.530 6.100 6.260 142,826 -0.28(-4.28%)
May 20, 2016 6.150 6.540 6.040 6.540 163,371 +0.46(+7.57%)
May 19, 2016 6.120 6.140 5.960 6.080 122,015 -0.07(-1.14%)
May 18, 2016 6.070 6.230 6.070 6.150 74,445 +0.08(+1.32%)
May 17, 2016 6.140 6.320 6.010 6.070 136,518 -0.09(-1.46%)
May 16, 2016 6.160 6.300 6.080 6.160 133,975 +0.02(+0.33%)
May 13, 2016 6.170 6.240 6.040 6.140 103,080 -0.02(-0.32%)
May 12, 2016 6.210 6.350 6.060 6.160 102,238 -0.01(-0.16%)
May 11, 2016 6.190 6.330 6.090 6.170 90,336 -0.01(-0.16%)
May 10, 2016 6.000 6.280 5.960 6.180 150,407 +0.22(+3.69%)
May 09, 2016 6.050 6.170 5.930 5.960 122,684 -0.09(-1.49%)
May 06, 2016 5.860 6.360 5.860 6.050 204,494 +0.19(+3.24%)
May 05, 2016 6.000 6.209 5.670 5.860 210,837 +0.32(+5.78%)
May 04, 2016 5.550 5.670 5.530 5.540 101,819 -0.05(-0.89%)
May 03, 2016 5.620 5.760 5.540 5.590 68,106 -0.11(-1.93%)
May 02, 2016 5.630 5.730 5.550 5.700 125,978 +0.12(+2.15%)
Apr 29, 2016 5.600 5.700 5.500 5.580 66,580 -0.01(-0.18%)
Apr 28, 2016 5.620 5.800 5.570 5.590 70,097 -0.03(-0.53%)
Apr 27, 2016 5.630 5.690 5.545 5.620 55,781 -0.03(-0.53%)
Apr 26, 2016 5.550 5.700 5.500 5.650 73,594 +0.10(+1.80%)
Apr 25, 2016 5.680 5.689 5.510 5.550 93,199 -0.12(-2.12%)
Apr 22, 2016 5.520 5.670 5.520 5.670 131,389 +0.14(+2.53%)
Apr 21, 2016 5.580 5.650 5.450 5.530 124,004 -0.04(-0.72%)
Apr 20, 2016 5.480 5.630 5.480 5.570 103,000 +0.09(+1.64%)
Apr 19, 2016 5.350 5.490 5.260 5.480 154,886 +0.17(+3.20%)
Apr 18, 2016 5.370 5.430 5.280 5.310 126,347 -0.12(-2.21%)
Apr 15, 2016 5.340 5.490 5.340 5.430 86,903 +0.05(+0.93%)
Apr 14, 2016 5.460 5.560 5.360 5.380 54,357 -0.07(-1.28%)
Apr 13, 2016 5.190 5.540 5.150 5.450 151,258 +0.27(+5.21%)
Apr 12, 2016 5.190 5.310 5.150 5.180 111,872 -0.02(-0.38%)
Apr 11, 2016 5.280 5.470 5.200 5.200 137,543 -0.08(-1.52%)
Apr 08, 2016 5.210 5.360 5.170 5.280 98,089 +0.13(+2.52%)
Apr 07, 2016 5.300 5.440 5.140 5.150 110,540 -0.16(-3.01%)
Apr 06, 2016 5.250 5.390 5.150 5.310 79,968 +0.08(+1.53%)
Apr 05, 2016 5.200 5.280 5.130 5.230 137,637 +0.00(+0.00%)
Apr 04, 2016 5.170 5.440 5.170 5.230 101,985 +0.07(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.