Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.62 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.587 9.836 9.587 9.606 56,185 -0.04(-0.45%)
Nov 29, 2017 9.716 9.774 9.569 9.650 42,287 -0.04(-0.45%)
Nov 28, 2017 9.718 9.720 9.612 9.693 25,792 -0.02(-0.19%)
Nov 27, 2017 9.650 9.879 9.650 9.712 54,128 +0.01(+0.11%)
Nov 24, 2017 9.575 9.793 9.575 9.701 19,148 +0.12(+1.28%)
Nov 22, 2017 9.618 9.618 9.506 9.579 26,421 +0.03(+0.37%)
Nov 21, 2017 9.594 9.668 9.544 9.544 27,803 -0.04(-0.45%)
Nov 20, 2017 9.606 9.650 9.518 9.587 54,352 -0.04(-0.45%)
Nov 17, 2017 9.631 9.656 9.612 9.631 36,858 +0.02(+0.26%)
Nov 16, 2017 9.631 9.732 9.595 9.606 60,910 -0.01(-0.13%)
Nov 15, 2017 9.668 9.755 9.618 9.618 56,629 -0.04(-0.39%)
Nov 14, 2017 9.843 9.903 9.626 9.656 46,195 -0.26(-2.64%)
Nov 13, 2017 9.793 9.942 9.781 9.917 35,622 +0.17(+1.79%)
Nov 10, 2017 9.830 9.830 9.681 9.743 62,394 -0.04(-0.38%)
Nov 09, 2017 9.824 9.824 9.674 9.780 54,156 +0.02(+0.19%)
Nov 08, 2017 9.768 9.830 9.743 9.762 30,694 +0.02(+0.20%)
Nov 07, 2017 9.836 9.836 9.724 9.742 38,372 -0.08(-0.77%)
Nov 06, 2017 9.768 9.818 9.732 9.818 43,371 +0.02(+0.19%)
Nov 03, 2017 9.862 9.862 9.724 9.799 21,321 -0.04(-0.38%)
Nov 02, 2017 9.749 9.878 9.725 9.836 36,101 +0.02(+0.25%)
Nov 01, 2017 9.961 9.961 9.805 9.811 20,568 -0.15(-1.50%)
Oct 31, 2017 9.917 9.986 9.877 9.961 17,084 -0.02(-0.25%)
Oct 30, 2017 9.811 9.986 9.811 9.986 45,524 +0.15(+1.52%)
Oct 27, 2017 9.768 9.948 9.768 9.836 17,275 +0.07(+0.70%)
Oct 26, 2017 9.765 9.768 9.743 9.768 18,314 +0.04(+0.38%)
Oct 25, 2017 9.688 9.731 9.621 9.731 18,134 +0.01(+0.12%)
Oct 24, 2017 9.689 9.798 9.688 9.720 28,145 +0.09(+0.96%)
Oct 23, 2017 9.713 9.719 9.591 9.627 22,613 +0.00(+0.00%)
Oct 20, 2017 9.597 9.718 9.597 9.627 13,989 -0.05(-0.57%)
Oct 19, 2017 9.688 9.697 9.621 9.682 38,824 +0.04(+0.44%)
Oct 18, 2017 9.792 9.792 9.633 9.640 33,193 -0.08(-0.83%)
Oct 17, 2017 9.774 9.798 9.689 9.720 18,267 -0.01(-0.11%)
Oct 16, 2017 9.713 9.804 9.713 9.731 10,629 +0.03(+0.31%)
Oct 13, 2017 9.774 9.784 9.682 9.701 19,303 -0.09(-0.87%)
Oct 12, 2017 9.695 9.786 9.676 9.786 28,901 +0.09(+0.95%)
Oct 11, 2017 9.713 9.713 9.682 9.695 10,583 -0.02(-0.19%)
Oct 10, 2017 9.743 9.792 9.713 9.713 23,728 -0.05(-0.51%)
Oct 09, 2017 9.800 9.800 9.762 9.762 12,444 -0.05(-0.52%)
Oct 06, 2017 9.774 9.816 9.774 9.813 23,898 +0.01(+0.09%)
Oct 05, 2017 9.804 9.994 9.804 9.804 21,148 +0.01(+0.11%)
Oct 04, 2017 9.721 9.807 9.721 9.794 22,762 +0.03(+0.26%)
Oct 03, 2017 9.762 9.792 9.713 9.768 8,527 +0.03(+0.31%)
Oct 02, 2017 9.670 9.817 9.664 9.737 24,509 +0.09(+0.95%)
Sep 29, 2017 9.725 9.815 9.646 9.646 42,023 -0.12(-1.27%)
Sep 28, 2017 9.603 9.798 9.591 9.769 33,083 +0.06(+0.58%)
Sep 27, 2017 9.713 9.737 9.603 9.713 30,934 +0.04(+0.44%)
Sep 26, 2017 9.622 9.743 9.622 9.670 16,635 +0.05(+0.51%)
Sep 25, 2017 9.584 9.669 9.566 9.621 29,403 +0.04(+0.45%)
Sep 22, 2017 9.608 9.676 9.560 9.578 30,032 -0.02(-0.26%)
Sep 21, 2017 9.597 9.605 9.548 9.603 34,809 -0.06(-0.62%)
Sep 20, 2017 9.597 9.663 9.597 9.663 11,932 +0.05(+0.49%)
Sep 19, 2017 9.652 9.652 9.530 9.615 20,331 +0.01(+0.06%)
Sep 18, 2017 9.762 9.762 9.512 9.609 47,312 -0.15(-1.49%)
Sep 15, 2017 9.652 9.774 9.652 9.755 11,730 -0.07(-0.69%)
Sep 14, 2017 9.627 9.823 9.615 9.823 29,777 +0.21(+2.23%)
Sep 13, 2017 9.779 9.779 9.603 9.609 37,872 -0.17(-1.75%)
Sep 12, 2017 9.701 9.780 9.633 9.780 27,878 +0.03(+0.31%)
Sep 11, 2017 9.688 9.769 9.653 9.749 22,011 +0.00(+0.00%)
Sep 08, 2017 9.566 9.768 9.566 9.749 30,780 +0.18(+1.92%)
Sep 07, 2017 9.768 9.518 9.566 16,857 -0.02(-0.19%)
Sep 06, 2017 9.501 9.621 9.501 9.585 17,291 +0.06(+0.64%)
Sep 05, 2017 9.499 9.530 9.407 9.523 42,989 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.