Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.686 9.686 9.686 0 -0.04(-0.46%)
Dec 28, 2017 9.749 9.876 9.730 9.730 56,937 +0.00(+0.00%)
Dec 27, 2017 9.693 9.743 9.687 9.730 46,579 +0.04(+0.39%)
Dec 26, 2017 9.724 9.751 9.693 9.693 35,905 -0.03(-0.32%)
Dec 22, 2017 9.805 9.836 9.718 9.724 51,449 -0.08(-0.83%)
Dec 21, 2017 9.811 9.923 9.805 9.805 29,051 -0.04(-0.45%)
Dec 20, 2017 9.843 9.880 9.805 9.850 14,673 +0.01(+0.07%)
Dec 19, 2017 9.930 9.930 9.816 9.843 24,812 -0.09(-0.88%)
Dec 18, 2017 9.730 9.930 9.730 9.930 72,141 +0.20(+2.05%)
Dec 15, 2017 9.767 9.793 9.718 9.730 24,227 +0.01(+0.13%)
Dec 14, 2017 9.724 9.819 9.687 9.718 29,538 -0.02(-0.19%)
Dec 13, 2017 9.799 9.799 9.712 9.737 32,288 -0.01(-0.13%)
Dec 12, 2017 9.942 9.942 9.749 9.749 42,290 -0.01(-0.06%)
Dec 11, 2017 9.892 9.892 9.730 9.755 25,018 -0.14(-1.38%)
Dec 08, 2017 9.774 9.892 9.774 9.892 27,371 -0.01(-0.06%)
Dec 07, 2017 9.712 9.961 9.712 9.899 47,806 +0.20(+2.05%)
Dec 06, 2017 9.768 9.786 9.662 9.699 16,159 +0.02(+0.26%)
Dec 05, 2017 9.676 9.745 9.674 9.674 4,213 +0.02(+0.19%)
Dec 04, 2017 9.817 9.637 9.656 27,520 -0.06(-0.58%)
Dec 01, 2017 9.774 9.774 9.638 9.712 22,713 +0.11(+1.10%)
Nov 30, 2017 9.587 9.836 9.587 9.606 56,185 -0.04(-0.45%)
Nov 29, 2017 9.716 9.774 9.569 9.650 42,287 -0.04(-0.45%)
Nov 28, 2017 9.718 9.720 9.612 9.693 25,792 -0.02(-0.19%)
Nov 27, 2017 9.650 9.879 9.650 9.712 54,128 +0.01(+0.11%)
Nov 24, 2017 9.575 9.793 9.575 9.701 19,148 +0.12(+1.28%)
Nov 22, 2017 9.618 9.618 9.506 9.579 26,421 +0.03(+0.37%)
Nov 21, 2017 9.594 9.668 9.544 9.544 27,803 -0.04(-0.45%)
Nov 20, 2017 9.606 9.650 9.518 9.587 54,352 -0.04(-0.45%)
Nov 17, 2017 9.631 9.656 9.612 9.631 36,858 +0.02(+0.26%)
Nov 16, 2017 9.631 9.732 9.595 9.606 60,910 -0.01(-0.13%)
Nov 15, 2017 9.668 9.755 9.618 9.618 56,629 -0.04(-0.39%)
Nov 14, 2017 9.843 9.903 9.626 9.656 46,195 -0.26(-2.64%)
Nov 13, 2017 9.793 9.942 9.781 9.917 35,622 +0.17(+1.79%)
Nov 10, 2017 9.830 9.830 9.681 9.743 62,394 -0.04(-0.38%)
Nov 09, 2017 9.824 9.824 9.674 9.780 54,156 +0.02(+0.19%)
Nov 08, 2017 9.768 9.830 9.743 9.762 30,694 +0.02(+0.20%)
Nov 07, 2017 9.836 9.836 9.724 9.742 38,372 -0.08(-0.77%)
Nov 06, 2017 9.768 9.818 9.732 9.818 43,371 +0.02(+0.19%)
Nov 03, 2017 9.862 9.862 9.724 9.799 21,321 -0.04(-0.38%)
Nov 02, 2017 9.749 9.878 9.725 9.836 36,101 +0.02(+0.25%)
Nov 01, 2017 9.961 9.961 9.805 9.811 20,568 -0.15(-1.50%)
Oct 31, 2017 9.917 9.986 9.877 9.961 17,084 -0.02(-0.25%)
Oct 30, 2017 9.811 9.986 9.811 9.986 45,524 +0.15(+1.52%)
Oct 27, 2017 9.768 9.948 9.768 9.836 17,275 +0.07(+0.70%)
Oct 26, 2017 9.765 9.768 9.743 9.768 18,314 +0.04(+0.38%)
Oct 25, 2017 9.688 9.731 9.621 9.731 18,134 +0.01(+0.12%)
Oct 24, 2017 9.689 9.798 9.688 9.720 28,145 +0.09(+0.96%)
Oct 23, 2017 9.713 9.719 9.591 9.627 22,613 +0.00(+0.00%)
Oct 20, 2017 9.597 9.718 9.597 9.627 13,989 -0.05(-0.57%)
Oct 19, 2017 9.688 9.697 9.621 9.682 38,824 +0.04(+0.44%)
Oct 18, 2017 9.792 9.792 9.633 9.640 33,193 -0.08(-0.83%)
Oct 17, 2017 9.774 9.798 9.689 9.720 18,267 -0.01(-0.11%)
Oct 16, 2017 9.713 9.804 9.713 9.731 10,629 +0.03(+0.31%)
Oct 13, 2017 9.774 9.784 9.682 9.701 19,303 -0.09(-0.87%)
Oct 12, 2017 9.695 9.786 9.676 9.786 28,901 +0.09(+0.95%)
Oct 11, 2017 9.713 9.713 9.682 9.695 10,583 -0.02(-0.19%)
Oct 10, 2017 9.743 9.792 9.713 9.713 23,728 -0.05(-0.51%)
Oct 09, 2017 9.800 9.800 9.762 9.762 12,444 -0.05(-0.52%)
Oct 06, 2017 9.774 9.816 9.774 9.813 23,898 +0.01(+0.09%)
Oct 05, 2017 9.804 9.994 9.804 9.804 21,148 +0.01(+0.11%)
Oct 04, 2017 9.721 9.807 9.721 9.794 22,762 +0.03(+0.26%)
Oct 03, 2017 9.762 9.792 9.713 9.768 8,527 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.