Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iwg Plc (OP: IWGFF )

2.590 +0.030 (+1.17%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		3.340	3.340	3.340	0	+0.04(+1.21%)
Dec 27, 2017	3.446	3.446	3.300	3.300	12,979	+0.64(+24.06%)
Dec 15, 2017		2.660	2.660	2.660	0	+0.03(+1.14%)
Dec 08, 2017		2.630	2.630	2.630	0	+0.07(+2.55%)
Dec 07, 2017	2.600	2.600	2.565	2.565	710,877	+0.02(+0.60%)
Dec 06, 2017	2.549	2.549	2.549	2.549	405,920	-0.13(-4.99%)
Nov 29, 2017		2.683	2.683	2.683	0	+0.07(+2.80%)
Nov 27, 2017		2.610	2.610	2.610	0	+0.01(+0.38%)
Nov 22, 2017		2.600	2.600	2.600	0	+0.10(+4.00%)
Nov 20, 2017		2.500	2.500	2.500	0	-0.12(-4.58%)
Nov 16, 2017		2.620	2.620	2.620	0	-0.03(-1.13%)
Nov 14, 2017		2.650	2.650	2.650	0	-0.12(-4.33%)
Nov 08, 2017		2.770	2.770	2.770	0	+0.01(+0.36%)
Nov 07, 2017	2.760	2.760	2.760	2.760	2,223	-0.14(-4.83%)
Nov 03, 2017		2.900	2.900	2.900	0	+0.11(+3.94%)
Oct 30, 2017		2.790	2.790	2.790	0	+0.02(+0.72%)
Oct 27, 2017	2.765	2.770	2.765	2.770	9,292	-0.02(-0.72%)
Oct 24, 2017		2.790	2.790	2.790	0	-0.08(-2.79%)
Oct 20, 2017		2.870	2.870	2.870	0	+0.07(+2.57%)
Oct 19, 2017	2.798	2.798	2.798	2.798	586,713	-1.50(-34.93%)
Oct 12, 2017		4.300	4.300	4.300	0	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Iwg Plc (OP: IWGFF )

Historical Prices