Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Repsol S.A. (OP: REPYF )

15.87 UNCHANGED

Last Price Updated: 11:54 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		16.67	16.67	16.67	22,105	+0.32(+1.94%)
May 17, 2017		16.35	16.35	16.35	0	-0.15(-0.91%)
May 16, 2017	16.50	16.50	16.50	16.50	307	+0.80(+5.10%)
May 11, 2017		15.70	15.70	15.70	60	-0.08(-0.51%)
May 02, 2017		15.78	15.78	15.78	0	+0.08(+0.51%)
Apr 27, 2017		15.70	15.70	15.70	17	-0.24(-1.51%)
Apr 25, 2017		15.94	15.94	15.94	31	+0.78(+5.15%)
Apr 21, 2017		15.16	15.16	15.16	0	-0.43(-2.76%)
Apr 12, 2017		15.59	15.59	15.59	0	-0.01(-0.06%)
Apr 11, 2017	15.71	15.71	15.60	15.60	2,012	-0.15(-0.95%)
Apr 10, 2017	15.75	15.75	15.75	15.75	300	-0.00(-0.03%)
Apr 05, 2017		15.75	15.75	15.75	0	+0.45(+2.97%)
Mar 31, 2017		15.30	15.30	15.30	0	-0.38(-2.42%)
Mar 30, 2017	15.68	15.68	15.68	15.68	700	+0.16(+1.03%)
Mar 27, 2017		15.52	15.52	15.52	75	+0.00(+0.00%)
Mar 22, 2017		15.52	15.52	15.52	0	-0.12(-0.77%)
Mar 21, 2017	15.75	15.75	15.64	15.64	440	-0.09(-0.57%)
Mar 20, 2017	15.73	15.73	15.73	15.73	100	+0.16(+1.03%)
Mar 17, 2017	15.62	15.62	15.57	15.57	700	+0.12(+0.78%)
Mar 16, 2017	15.45	15.45	15.45	15.45	225	+0.53(+3.55%)
Mar 14, 2017		14.92	14.92	14.92	50	-0.47(-3.05%)
Mar 13, 2017	15.47	15.59	15.30	15.39	4,992	-0.23(-1.47%)
Mar 10, 2017	15.52	15.62	15.35	15.62	10,564	+0.47(+3.10%)
Mar 09, 2017	15.03	15.15	15.03	15.15	926	+0.35(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Repsol S.A. (OP: REPYF )

Historical Prices