Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 30, 2017 0.8800 0.8800 0.8800 0.8800 19,000 +0.03(+3.53%)
May 29, 2017 0.8600 0.9000 0.8500 0.8500 7,300 -0.02(-2.30%)
May 26, 2017 0.8900 0.8900 0.8700 0.8700 11,500 -0.04(-4.40%)
May 24, 2017 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
May 23, 2017 0.8800 0.9000 0.8800 0.9000 2,000 +0.00(+0.00%)
May 19, 2017 0.9100 0.9100 0.9000 0.9000 5,500 +0.00(+0.00%)
May 18, 2017 0.8900 0.9000 0.8800 0.9000 13,275 +0.01(+1.12%)
May 17, 2017 0.9000 0.9000 0.8900 0.8900 5,500 -0.01(-1.11%)
May 16, 2017 0.9000 0.9200 0.9000 0.9000 2,500 -0.04(-4.26%)
May 15, 2017 0.8800 0.9400 0.8500 0.9400 18,933 +0.05(+5.62%)
May 12, 2017 0.9800 0.9800 0.8900 0.8900 9,000 +0.00(+0.00%)
May 11, 2017 0.9100 0.9100 0.8900 0.8900 21,100 -0.02(-2.20%)
May 10, 2017 0.9300 0.9400 0.9100 0.9100 35,200 -0.01(-1.09%)
May 09, 2017 0.9400 0.9400 0.9200 0.9200 12,600 -0.02(-2.13%)
May 08, 2017 0.9600 0.9600 0.9300 0.9400 35,900 -0.02(-2.08%)
May 05, 2017 0.9600 0.9600 0.9600 0.9600 500 -0.02(-2.04%)
May 04, 2017 0.9700 0.9800 0.9700 0.9800 5,500 +0.01(+1.03%)
May 03, 2017 0.9900 1.000 0.9700 0.9700 7,500 -0.01(-1.02%)
May 02, 2017 0.9800 0.9800 0.9800 0.9800 1,100 +0.02(+2.08%)
May 01, 2017 0.9600 0.9600 0.9600 0.9600 500 -0.01(-1.03%)
Apr 28, 2017 0.9900 1.000 0.9600 0.9700 7,550 +0.01(+1.04%)
Apr 27, 2017 0.9600 0.9600 0.9500 0.9600 8,500 -0.03(-3.03%)
Apr 26, 2017 0.9900 0.9900 0.9900 0.9900 3,000 +0.02(+2.06%)
Apr 25, 2017 0.9800 0.9800 0.9700 0.9700 11,000 +0.00(+0.00%)
Apr 24, 2017 0.9700 0.9700 0.9700 0.9700 1,300 +0.02(+2.11%)
Apr 21, 2017 0.9600 0.9700 0.9500 0.9500 6,000 +0.00(+0.00%)
Apr 20, 2017 0.9500 0.9500 0.9500 0.9500 900 +0.01(+1.06%)
Apr 19, 2017 0.9500 0.9500 0.9400 0.9400 11,100 +0.00(+0.00%)
Apr 18, 2017 0.9600 0.9700 0.9400 0.9400 64,550 -0.02(-2.08%)
Apr 17, 2017 0.9800 0.9800 0.9600 0.9600 15,975 -0.03(-3.03%)
Apr 13, 2017 1.030 1.030 0.9900 0.9900 8,833 -0.01(-1.00%)
Apr 12, 2017 1.000 1.000 1.000 1.000 15,500 -0.02(-1.96%)
Apr 11, 2017 1.000 1.020 0.9800 1.020 18,000 +0.01(+0.99%)
Apr 10, 2017 1.010 1.010 1.010 1.010 1,600 +0.01(+1.00%)
Apr 07, 2017 1.010 1.040 1.000 1.000 39,675 -0.01(-0.99%)
Apr 06, 2017 1.000 1.010 0.9900 1.010 25,400 -0.02(-1.94%)
Apr 05, 2017 1.010 1.030 1.010 1.030 9,500 +0.00(+0.00%)
Apr 04, 2017 1.020 1.080 1.020 1.030 49,400 +0.03(+3.00%)
Apr 03, 2017 0.9800 1.020 0.9800 1.000 20,900 +0.01(+1.01%)
Mar 30, 2017 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 28, 2017 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Mar 27, 2017 1.000 1.000 1.000 1.000 15,000 -0.01(-0.99%)
Mar 24, 2017 1.000 1.010 0.9800 1.010 53,096 +0.03(+3.06%)
Mar 23, 2017 1.000 1.000 0.9800 0.9800 14,423 -0.02(-2.00%)
Mar 22, 2017 1.010 1.020 1.000 1.000 4,530 -0.01(-0.99%)
Mar 21, 2017 1.000 1.010 0.9900 1.010 28,230 +0.01(+1.00%)
Mar 20, 2017 1.010 1.010 1.000 1.000 10,000 -0.01(-0.99%)
Mar 17, 2017 1.020 1.020 1.010 1.010 1,300 +0.00(+0.00%)
Mar 16, 2017 1.050 1.050 1.000 1.010 2,100 -0.01(-0.98%)
Mar 15, 2017 1.030 1.040 1.000 1.020 3,500 +0.00(+0.00%)
Mar 13, 2017 1.020 1.020 1.020 0 +0.02(+2.00%)
Mar 10, 2017 1.020 1.020 1.000 1.000 97,401 -0.02(-1.96%)
Mar 09, 2017 1.050 1.060 1.010 1.020 35,374 -0.03(-2.86%)
Mar 08, 2017 1.050 1.050 1.020 1.050 27,700 +0.03(+2.94%)
Mar 07, 2017 0.9800 1.030 0.9800 1.020 119,200 -0.01(-0.97%)
Mar 06, 2017 1.040 1.060 1.030 1.030 13,400 +0.00(+0.00%)
Mar 03, 2017 1.040 1.050 1.030 1.030 7,155 -0.02(-1.90%)
Mar 02, 2017 1.060 1.060 1.050 1.050 1,200 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.