Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1250 0.1250 0.1200 0.1200 40,000 -0.01(-4.00%)
May 30, 2017 0.1150 0.1250 0.1150 0.1250 225,668 +0.01(+8.70%)
May 29, 2017 0.1150 0.1150 0.1150 0.1150 32,500 -0.00(-4.17%)
May 26, 2017 0.1200 0.1200 0.1150 0.1200 16,500 +0.00(+0.00%)
May 25, 2017 0.1150 0.1250 0.1150 0.1200 86,900 +0.00(+0.00%)
May 24, 2017 0.1250 0.1250 0.1200 0.1200 131,800 -0.01(-4.00%)
May 23, 2017 0.1250 0.1250 0.1200 0.1250 39,000 +0.00(+0.00%)
May 19, 2017 0.1300 0.1300 0.1200 0.1250 714,000 +0.00(+0.00%)
May 18, 2017 0.1250 0.1250 0.1250 0.1250 128,600 +0.00(+0.00%)
May 17, 2017 0.1300 0.1300 0.1200 0.1250 83,540 -0.01(-3.85%)
May 16, 2017 0.1300 0.1350 0.1250 0.1300 186,500 +0.00(+0.00%)
May 15, 2017 0.1250 0.1350 0.1250 0.1300 166,164 +0.01(+8.33%)
May 12, 2017 0.1300 0.1350 0.1200 0.1200 88,700 -0.02(-11.11%)
May 11, 2017 0.1250 0.1350 0.1200 0.1350 144,015 +0.01(+8.00%)
May 10, 2017 0.1200 0.1250 0.1200 0.1250 288,657 +0.01(+4.17%)
May 09, 2017 0.1250 0.1250 0.1200 0.1200 71,250 -0.01(-4.00%)
May 08, 2017 0.1200 0.1250 0.1150 0.1250 95,967 +0.01(+4.17%)
May 05, 2017 0.1200 0.1200 0.1100 0.1200 32,300 +0.01(+9.09%)
May 04, 2017 0.1350 0.1350 0.1100 0.1100 395,400 -0.01(-12.00%)
May 03, 2017 0.1350 0.1350 0.1250 0.1250 41,975 -0.01(-3.85%)
May 02, 2017 0.1350 0.1350 0.1250 0.1300 127,000 +0.00(+0.00%)
May 01, 2017 0.1350 0.1350 0.1300 0.1300 10,015 -0.01(-3.70%)
Apr 28, 2017 0.1350 0.1350 0.1250 0.1350 94,750 +0.00(+0.00%)
Apr 27, 2017 0.1300 0.1350 0.1250 0.1350 78,362 +0.01(+3.85%)
Apr 26, 2017 0.1300 0.1350 0.1300 0.1300 33,626 +0.00(+0.00%)
Apr 25, 2017 0.1300 0.1400 0.1300 0.1300 964,600 -0.01(-3.70%)
Apr 24, 2017 0.1350 0.1400 0.1300 0.1350 58,741 -0.01(-3.57%)
Apr 21, 2017 0.1300 0.1400 0.1300 0.1400 26,900 +0.01(+3.70%)
Apr 20, 2017 0.1350 0.1400 0.1300 0.1350 78,500 +0.01(+3.85%)
Apr 19, 2017 0.1350 0.1350 0.1300 0.1300 40,511 -0.01(-3.70%)
Apr 18, 2017 0.1400 0.1400 0.1300 0.1350 103,903 -0.01(-3.57%)
Apr 13, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 12, 2017 0.1500 0.1500 0.1400 0.1400 364,812 -0.01(-6.67%)
Apr 11, 2017 0.1600 0.1600 0.1450 0.1500 360,750 -0.01(-6.25%)
Apr 10, 2017 0.1400 0.1600 0.1400 0.1600 893,675 +0.02(+14.29%)
Apr 07, 2017 0.1400 0.1400 0.1400 0.1400 54,000 +0.00(+0.00%)
Apr 06, 2017 0.1300 0.1400 0.1300 0.1400 120,125 +0.01(+7.69%)
Apr 05, 2017 0.1350 0.1350 0.1250 0.1300 40,420 -0.01(-3.70%)
Apr 04, 2017 0.1300 0.1350 0.1300 0.1350 28,000 +0.01(+3.85%)
Apr 03, 2017 0.1350 0.1400 0.1300 0.1300 85,700 -0.01(-3.70%)
Mar 31, 2017 0.1350 0.1350 0.1300 0.1350 30,702 +0.00(+0.00%)
Mar 30, 2017 0.1350 0.1400 0.1300 0.1350 14,101 +0.00(+0.00%)
Mar 29, 2017 0.1400 0.1400 0.1350 0.1350 36,074 -0.01(-3.57%)
Mar 28, 2017 0.1350 0.1400 0.1300 0.1400 43,900 +0.00(+0.00%)
Mar 27, 2017 0.1350 0.1400 0.1350 0.1400 27,500 +0.00(+0.00%)
Mar 24, 2017 0.1400 0.1400 0.1350 0.1400 98,749 +0.00(+0.00%)
Mar 23, 2017 0.1450 0.1450 0.1400 0.1400 105,000 -0.00(-3.45%)
Mar 22, 2017 0.1500 0.1500 0.1400 0.1450 74,200 -0.01(-3.33%)
Mar 21, 2017 0.1500 0.1500 0.1450 0.1500 177,573 +0.00(+0.00%)
Mar 20, 2017 0.1500 0.1500 0.1450 0.1500 36,500 +0.00(+0.00%)
Mar 17, 2017 0.1500 0.1550 0.1450 0.1500 151,125 -0.01(-3.23%)
Mar 16, 2017 0.1500 0.1600 0.1450 0.1550 359,200 +0.01(+3.33%)
Mar 15, 2017 0.1550 0.1600 0.1500 0.1500 65,200 -0.01(-3.23%)
Mar 14, 2017 0.1600 0.1600 0.1500 0.1550 163,075 -0.01(-3.13%)
Mar 13, 2017 0.1500 0.1750 0.1500 0.1600 863,300 +0.01(+6.67%)
Mar 10, 2017 0.1400 0.1550 0.1400 0.1500 691,450 +0.01(+3.45%)
Mar 09, 2017 0.1450 0.1500 0.1350 0.1450 74,900 -0.01(-3.33%)
Mar 08, 2017 0.1400 0.1500 0.1400 0.1500 78,500 -0.01(-3.23%)
Mar 07, 2017 0.1400 0.1550 0.1400 0.1550 142,600 +0.01(+3.33%)
Mar 06, 2017 0.1550 0.1550 0.1350 0.1500 257,870 -0.01(-3.23%)
Mar 03, 2017 0.1550 0.1600 0.1550 0.1550 118,400 +0.01(+3.33%)
Mar 02, 2017 0.1550 0.1600 0.1500 0.1500 111,450 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.