Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1236
1245
1222
1237
0
+3.34(+0.27%)
May 30, 2017
1230
1240
1222
1234
0
+0.81(+0.07%)
May 29, 2017
1234
1242
1225
1233
0
+0.01(+0.00%)
May 26, 2017
1234
1242
1225
1233
0
-4.14(-0.33%)
May 25, 2017
1241
1249
1228
1237
0
+0.50(+0.04%)
May 24, 2017
1234
1245
1225
1236
0
+2.26(+0.18%)
May 23, 2017
1235
1243
1223
1234
0
+2.62(+0.21%)
May 22, 2017
1230
1241
1221
1232
0
+7.57(+0.62%)
May 19, 2017
1216
1233
1210
1224
0
+14.05(+1.16%)
May 18, 2017
1205
1221
1194
1210
0
+0.86(+0.07%)
May 17, 2017
1231
1228
1205
1209
0
-26.84(-2.17%)
May 16, 2017
1242
1247
1228
1236
0
-2.48(-0.20%)
May 15, 2017
1235
1247
1230
1238
0
+7.47(+0.61%)
May 12, 2017
1241
1245
1225
1231
0
-11.88(-0.96%)
May 11, 2017
1243
1250
1227
1243
0
-1.99(-0.16%)
May 10, 2017
1246
1257
1234
1245
0
-4.46(-0.36%)
May 09, 2017
1249
1258
1240
1249
0
+1.27(+0.10%)
May 08, 2017
1250
1256
1240
1248
0
-2.43(-0.19%)
May 05, 2017
1247
1257
1236
1250
0
+6.59(+0.53%)
May 04, 2017
1243
1255
1231
1244
0
+1.30(+0.10%)
May 03, 2017
1245
1253
1233
1243
0
-6.95(-0.56%)
May 02, 2017
1251
1260
1240
1249
0
+0.46(+0.04%)
May 01, 2017
1253
1259
1239
1249
0
+0.31(+0.02%)
Apr 28, 2017
1258
1266
1239
1249
0
-12.47(-0.99%)
Apr 27, 2017
1261
1273
1250
1261
0
+1.46(+0.12%)
Apr 26, 2017
1260
1274
1249
1260
0
-2.77(-0.22%)
Apr 25, 2017
1259
1273
1250
1262
0
+11.78(+0.94%)
Apr 24, 2017
1250
1259
1240
1251
0
+18.16(+1.47%)
Apr 21, 2017
1233
1242
1223
1233
0
+1.53(+0.12%)
Apr 20, 2017
1223
1239
1216
1231
0
+14.26(+1.17%)
Apr 19, 2017
1220
1229
1210
1217
0
+2.25(+0.19%)
Apr 18, 2017
1209
1222
1202
1214
0
-0.75(-0.06%)
Apr 17, 2017
1206
1219
1199
1215
0
+13.29(+1.11%)
Apr 13, 2017
1211
1219
1199
1202
0
-11.52(-0.95%)
Apr 12, 2017
1233
1236
1209
1213
0
-21.43(-1.74%)
Apr 11, 2017
1226
1238
1217
1235
0
+7.89(+0.64%)
Apr 10, 2017
1227
1239
1221
1227
0
+0.23(+0.02%)
Apr 07, 2017
1224
1235
1218
1227
0
+3.41(+0.28%)
Apr 06, 2017
1217
1231
1211
1223
0
+6.86(+0.56%)
Apr 05, 2017
1230
1241
1213
1217
0
-8.25(-0.67%)
Apr 04, 2017
1224
1234
1216
1225
0
+0.45(+0.04%)
Apr 03, 2017
1235
1242
1216
1224
0
-9.23(-0.75%)
Mar 31, 2017
1231
1242
1224
1234
0
+0.63(+0.05%)
Mar 30, 2017
1226
1241
1222
1233
0
+7.39(+0.60%)
Mar 29, 2017
1219
1231
1213
1226
0
+3.15(+0.26%)
Mar 28, 2017
1209
1228
1204
1222
0
+11.94(+0.99%)
Mar 27, 2017
1198
1215
1188
1210
0
-3.25(-0.27%)
Mar 24, 2017
1223
1230
1207
1214
0
-7.66(-0.63%)
Mar 23, 2017
1219
1232
1213
1221
0
+2.98(+0.24%)
Mar 22, 2017
1215
1224
1204
1218
0
+0.58(+0.05%)
Mar 21, 2017
1246
1248
1214
1218
0
-23.40(-1.89%)
Mar 20, 2017
1243
1250
1232
1241
0
-1.66(-0.13%)
Mar 17, 2017
1242
1252
1233
1243
0
+1.71(+0.14%)
Mar 16, 2017
1246
1254
1233
1241
0
-0.39(-0.03%)
Mar 15, 2017
1230
1247
1222
1242
0
+17.01(+1.39%)
Mar 14, 2017
1225
1231
1214
1225
0
-8.18(-0.66%)
Mar 13, 2017
1229
1239
1223
1233
0
+3.50(+0.28%)
Mar 10, 2017
1228
1238
1217
1229
0
+7.55(+0.62%)
Mar 09, 2017
1231
1239
1214
1222
0
-11.36(-0.92%)
Mar 08, 2017
1238
1247
1226
1233
0
-3.12(-0.25%)
Mar 07, 2017
1240
1249
1229
1236
0
-4.78(-0.39%)
Mar 06, 2017
1237
1249
1229
1241
0
-5.18(-0.42%)
Mar 03, 2017
1246
1256
1236
1246
0
+1.32(+0.11%)
Mar 02, 2017
1258
1265
1240
1245
0
-16.23(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.