Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.900 3.050 2.650 2.850 52,404 -0.05(-1.72%)
May 30, 2017 2.950 2.975 2.839 2.900 13,212 +0.00(+0.00%)
May 26, 2017 2.799 3.100 2.700 2.900 122,161 +0.10(+3.57%)
May 25, 2017 2.950 2.950 2.598 2.800 83,798 +0.14(+5.43%)
May 24, 2017 2.450 2.699 2.404 2.656 127,106 +0.26(+10.66%)
May 23, 2017 2.350 2.450 2.350 2.400 27,544 -0.05(-2.04%)
May 22, 2017 2.350 2.454 2.350 2.450 39,301 +0.05(+2.08%)
May 19, 2017 2.450 2.450 2.300 2.400 56,084 +0.00(+0.00%)
May 18, 2017 2.350 2.450 2.350 2.400 34,477 +0.00(+0.00%)
May 17, 2017 2.500 2.600 2.400 2.400 20,190 -0.15(-5.88%)
May 16, 2017 2.600 2.650 2.400 2.550 70,030 -0.10(-3.77%)
May 15, 2017 2.550 2.750 2.500 2.650 135,948 -0.15(-5.36%)
May 12, 2017 3.500 4.400 2.650 2.800 3,718,021 +0.38(+15.76%)
May 11, 2017 2.500 2.500 2.419 2.419 20,667 -0.03(-1.28%)
May 10, 2017 2.376 2.450 2.376 2.450 2,812 +0.00(+0.00%)
May 09, 2017 2.450 2.450 2.350 2.450 3,750 +0.00(+0.00%)
May 08, 2017 2.449 2.500 2.350 2.450 14,182 +0.10(+4.25%)
May 05, 2017 2.400 2.457 2.300 2.350 27,225 -0.17(-6.65%)
May 04, 2017 2.550 2.600 2.500 2.518 34,251 -0.03(-1.27%)
May 03, 2017 2.350 2.612 2.350 2.550 38,518 +0.20(+8.51%)
May 02, 2017 2.500 2.500 2.350 2.350 6,848 -0.05(-2.08%)
May 01, 2017 2.400 2.450 2.388 2.400 7,775 +0.01(+0.48%)
Apr 28, 2017 2.450 2.452 2.388 2.389 6,040 -0.01(-0.48%)
Apr 27, 2017 2.450 2.465 2.400 2.400 4,756 +0.00(+0.00%)
Apr 26, 2017 2.400 2.450 2.400 2.400 6,866 -0.05(-2.04%)
Apr 25, 2017 2.550 2.650 2.450 2.450 7,381 +0.00(+0.00%)
Apr 24, 2017 2.450 2.650 2.400 2.450 13,644 -0.10(-4.02%)
Apr 21, 2017 2.485 2.553 2.485 2.553 207 +0.10(+4.19%)
Apr 20, 2017 2.400 2.500 2.350 2.450 9,476 +0.08(+3.16%)
Apr 19, 2017 2.350 2.400 2.350 2.375 3,951 +0.08(+3.26%)
Apr 18, 2017 2.400 2.450 2.300 2.300 4,716 -0.14(-5.62%)
Apr 17, 2017 2.450 2.467 2.400 2.437 33,525 -0.11(-4.43%)
Apr 13, 2017 2.407 2.550 2.400 2.550 1,833 +0.00(+0.01%)
Apr 12, 2017 2.688 2.688 2.550 2.550 263 +0.04(+1.59%)
Apr 11, 2017 2.650 2.650 2.510 2.510 3,709 -0.14(-5.28%)
Apr 06, 2017 2.650 2.650 2.650 96 +0.10(+3.88%)
Apr 05, 2017 2.478 2.650 2.450 2.551 19,765 +0.10(+4.12%)
Apr 04, 2017 2.650 2.650 2.450 2.450 7,417 -0.20(-7.55%)
Apr 03, 2017 2.550 2.650 2.550 2.650 11,113 +0.06(+2.36%)
Mar 31, 2017 2.699 2.700 2.589 2.589 6,290 -0.11(-4.11%)
Mar 30, 2017 2.350 2.750 2.350 2.700 15,289 +0.32(+13.42%)
Mar 29, 2017 2.300 2.400 2.300 2.381 3,308 +0.03(+1.29%)
Mar 28, 2017 2.350 2.357 2.300 2.350 2,000 -0.05(-2.08%)
Mar 24, 2017 2.400 2.400 2.400 53 +0.00(+0.00%)
Mar 23, 2017 2.345 2.400 2.344 2.400 7,345 +0.05(+2.13%)
Mar 22, 2017 2.250 2.350 2.250 2.350 1,533 +0.00(+0.00%)
Mar 21, 2017 2.400 2.400 2.350 2.350 3,339 -0.05(-2.08%)
Mar 20, 2017 2.350 2.450 2.350 2.400 2,417 +0.05(+2.12%)
Mar 17, 2017 2.425 2.425 2.350 2.350 915 +0.00(+0.00%)
Mar 16, 2017 2.500 2.500 2.350 2.350 8,432 -0.15(-6.00%)
Mar 15, 2017 2.450 2.500 2.450 2.500 6,088 +0.00(+0.00%)
Mar 14, 2017 2.450 2.500 2.450 2.500 2,312 +0.10(+4.17%)
Mar 13, 2017 2.474 2.500 2.400 2.400 3,701 -0.04(-1.76%)
Mar 10, 2017 2.438 2.468 2.438 2.443 1,673 -0.06(-2.28%)
Mar 09, 2017 2.500 2.500 2.500 2.500 1,488 +0.00(+0.00%)
Mar 08, 2017 2.500 2.500 2.450 2.500 1,976 +0.04(+1.42%)
Mar 07, 2017 2.500 2.500 2.450 2.465 4,533 -0.08(-3.33%)
Mar 06, 2017 2.650 2.650 2.400 2.550 23,751 +0.00(+0.00%)
Mar 03, 2017 2.500 2.650 2.500 2.550 9,310 +0.05(+2.00%)
Mar 02, 2017 2.650 2.750 2.500 2.500 21,550 -0.13(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.