Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2017 0.0550 0.0550 0.0550 300 -0.03(-31.25%)
Jul 20, 2017 0.0800 0.0850 0.0800 0.0800 7,678 +0.01(+6.67%)
Jul 19, 2017 0.0650 0.0750 0.0650 0.0750 6,310 +0.02(+36.36%)
Jul 17, 2017 0.0550 0.0550 0.0550 300 +0.00(+0.00%)
Jul 14, 2017 0.0550 0.0550 0.0550 0.0550 3,208 +0.00(+0.00%)
Jul 10, 2017 0.0550 0.0550 0.0550 0 -0.03(-38.89%)
Jul 03, 2017 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 27, 2017 0.0900 0.0900 0.0900 250 +0.01(+12.50%)
Jun 26, 2017 0.0750 0.0800 0.0750 0.0800 7,067 +0.03(+45.45%)
Jun 23, 2017 0.0600 0.0600 0.0550 0.0550 3,725 -0.02(-26.67%)
Jun 21, 2017 0.0750 0.0750 0.0750 500 +0.02(+50.00%)
Jun 15, 2017 0.0500 0.0500 0.0500 800 -0.01(-16.67%)
Jun 13, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 12, 2017 0.0600 0.0600 0.0600 0.0600 4,080 +0.01(+20.00%)
Jun 06, 2017 0.0500 0.0500 0.0500 850 -0.01(-16.67%)
Jun 05, 2017 0.0600 0.0600 0.0600 0.0600 5,400 +0.00(+0.00%)
Jun 02, 2017 0.0600 0.0600 0.0600 0.0600 3,034 +0.00(+0.00%)
May 31, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
May 25, 2017 0.0750 0.0750 0.0750 580 +0.01(+25.00%)
May 23, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
May 17, 2017 0.0750 0.0750 0.0750 20 +0.03(+87.50%)
May 05, 2017 0.0400 0.0400 0.0400 503 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.