Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2017
27492
27581
27383
27554
0
+0.00(+0.00%)
Sep 29, 2017
27492
27581
27383
27554
0
+132.70(+0.48%)
Sep 28, 2017
27661
27665
27422
27422
0
-220.80(-0.80%)
Sep 27, 2017
27503
27673
27503
27642
0
+129.40(+0.47%)
Sep 26, 2017
27309
27568
27300
27513
0
+12.70(+0.05%)
Sep 25, 2017
27852
27852
27476
27500
0
-380.20(-1.36%)
Sep 24, 2017
27950
27961
27846
27880
0
+0.00(+0.00%)
Sep 23, 2017
27950
27961
27846
27880
0
+0.00(+0.00%)
Sep 22, 2017
27950
27961
27846
27880
0
-229.80(-0.82%)
Sep 21, 2017
28091
28184
28047
28110
0
-17.50(-0.06%)
Sep 20, 2017
28099
28149
28013
28128
0
+76.40(+0.27%)
Sep 19, 2017
28200
28248
28032
28051
0
-108.40(-0.38%)
Sep 18, 2017
27971
28160
27917
28160
0
+352.20(+1.27%)
Sep 17, 2017
27737
27894
27514
27808
0
+0.00(+0.00%)
Sep 16, 2017
27737
27894
27514
27808
0
+0.00(+0.00%)
Sep 15, 2017
27737
27894
27514
27808
0
+30.40(+0.11%)
Sep 14, 2017
27789
27895
27699
27777
0
-116.90(-0.42%)
Sep 13, 2017
27984
27984
27751
27894
0
-78.10(-0.28%)
Sep 12, 2017
28069
28072
27884
27972
0
+17.10(+0.06%)
Sep 11, 2017
27878
27977
27859
27955
0
+286.60(+1.04%)
Sep 10, 2017
27572
27708
27569
27668
0
+0.00(+0.00%)
Sep 09, 2017
27572
27708
27569
27668
0
+0.00(+0.00%)
Sep 08, 2017
27572
27708
27569
27668
0
+145.60(+0.53%)
Sep 07, 2017
27818
27818
27493
27523
0
-90.90(-0.33%)
Sep 06, 2017
27672
27684
27422
27614
0
-127.50(-0.46%)
Sep 05, 2017
27797
27872
27685
27741
0
+1.00(+0.00%)
Sep 04, 2017
27882
27884
27662
27740
0
-212.90(-0.76%)
Sep 03, 2017
28015
28117
27915
27953
0
+0.00(+0.00%)
Sep 02, 2017
28015
28117
27915
27953
0
+0.00(+0.00%)
Sep 01, 2017
28015
28117
27915
27953
0
-17.10(-0.06%)
Aug 31, 2017
27934
27994
27862
27970
0
-124.30(-0.44%)
Aug 30, 2017
27958
28128
27913
28095
0
+329.60(+1.19%)
Aug 29, 2017
27745
27840
27639
27765
0
-98.30(-0.35%)
Aug 28, 2017
27906
28072
27806
27863
0
+15.10(+0.05%)
Aug 27, 2017
27539
27878
27480
27848
0
+0.00(+0.00%)
Aug 26, 2017
27539
27878
27480
27848
0
+0.00(+0.00%)
Aug 25, 2017
27539
27878
27480
27848
0
+329.60(+1.20%)
Aug 24, 2017
27642
27642
27486
27519
0
+116.90(+0.43%)
Aug 23, 2017
27322
27509
27316
27402
0
+0.00(+0.00%)
Aug 22, 2017
27322
27509
27316
27402
0
+247.00(+0.91%)
Aug 21, 2017
27101
27221
27086
27155
0
+107.10(+0.40%)
Aug 20, 2017
27000
27236
26952
27048
0
+0.00(+0.00%)
Aug 19, 2017
27000
27236
26952
27048
0
+0.00(+0.00%)
Aug 18, 2017
27000
27236
26952
27048
0
-296.60(-1.08%)
Aug 17, 2017
27610
27624
27302
27344
0
-64.90(-0.24%)
Aug 16, 2017
27239
27422
27239
27409
0
+234.10(+0.86%)
Aug 15, 2017
27371
27438
27175
27175
0
-75.20(-0.28%)
Aug 14, 2017
27092
27268
27032
27250
0
+366.70(+1.36%)
Aug 13, 2017
27000
27184
26864
26884
0
+0.00(+0.00%)
Aug 12, 2017
27000
27184
26864
26884
0
+0.00(+0.00%)
Aug 11, 2017
27000
27184
26864
26884
0
-560.50(-2.04%)
Aug 10, 2017
27791
27791
27267
27444
0
-313.10(-1.13%)
Aug 09, 2017
27760
27876
27603
27757
0
-97.80(-0.35%)
Aug 08, 2017
27685
27868
27626
27855
0
+164.50(+0.59%)
Aug 07, 2017
27666
27732
27629
27690
0
+127.70(+0.46%)
Aug 06, 2017
27565
27615
27508
27563
0
+0.00(+0.00%)
Aug 05, 2017
27565
27615
27508
27563
0
+0.00(+0.00%)
Aug 04, 2017
27565
27615
27508
27563
0
+31.70(+0.12%)
Aug 03, 2017
27534
27601
27400
27531
0
-76.40(-0.28%)
Aug 02, 2017
27645
27747
27570
27607
0
+67.20(+0.24%)
Aug 01, 2017
27326
27558
27326
27540
0
+216.20(+0.79%)
Jul 31, 2017
27048
27324
27045
27324
0
+344.60(+1.28%)
Jul 30, 2017
27008
27048
26928
26979
0
+0.00(+0.00%)
Jul 29, 2017
27008
27048
26928
26979
0
+0.00(+0.00%)
Jul 28, 2017
27008
27048
26928
26979
0
-151.80(-0.56%)
Jul 27, 2017
27003
27169
26962
27131
0
+190.20(+0.71%)
Jul 26, 2017
26961
27007
26787
26941
0
+88.90(+0.33%)
Jul 25, 2017
26848
26890
26800
26852
0
+5.30(+0.02%)
Jul 24, 2017
26720
26882
26674
26847
0
+140.70(+0.53%)
Jul 23, 2017
26777
26778
26663
26706
0
+0.00(+0.00%)
Jul 22, 2017
26777
26778
26663
26706
0
+0.00(+0.00%)
Jul 21, 2017
26777
26778
26663
26706
0
-34.10(-0.13%)
Jul 20, 2017
26770
26794
26633
26740
0
+68.00(+0.25%)
Jul 19, 2017
26562
26683
26542
26672
0
+147.30(+0.56%)
Jul 18, 2017
26490
26540
26381
26525
0
+54.30(+0.21%)
Jul 17, 2017
26573
26619
26354
26471
0
+81.40(+0.31%)
Jul 16, 2017
26417
26417
26296
26389
0
+0.00(+0.00%)
Jul 15, 2017
26417
26417
26296
26389
0
+0.00(+0.00%)
Jul 14, 2017
26417
26417
26296
26389
0
+43.00(+0.16%)
Jul 13, 2017
26340
26384
26255
26346
0
+302.60(+1.16%)
Jul 12, 2017
25991
26147
25991
26044
0
+166.00(+0.64%)
Jul 11, 2017
25605
25942
25596
25878
0
+377.50(+1.48%)
Jul 10, 2017
25392
25623
25332
25500
0
+159.30(+0.63%)
Jul 09, 2017
25377
25410
25316
25341
0
+0.00(+0.00%)
Jul 08, 2017
25377
25410
25316
25341
0
+0.00(+0.00%)
Jul 07, 2017
25377
25410
25316
25341
0
-124.40(-0.49%)
Jul 06, 2017
25575
25600
25437
25465
0
-56.80(-0.22%)
Jul 05, 2017
25354
25559
25200
25522
0
+133.00(+0.52%)
Jul 04, 2017
25783
25838
25252
25389
0
-395.20(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.