Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.782 3.782 3.691 3.716 96,090 +0.00(+0.00%)
May 30, 2017 3.711 3.716 3.670 3.716 53,652 +0.02(+0.55%)
May 26, 2017 3.772 3.772 3.655 3.696 70,439 -0.08(-2.15%)
May 25, 2017 3.741 3.782 3.741 3.777 57,481 +0.01(+0.13%)
May 24, 2017 3.711 3.782 3.711 3.772 51,182 +0.04(+1.09%)
May 23, 2017 3.694 3.731 3.686 3.731 35,130 +0.04(+0.96%)
May 22, 2017 3.675 3.747 3.675 3.696 58,482 +0.00(+0.07%)
May 19, 2017 3.639 3.698 3.639 3.693 58,967 +0.06(+1.64%)
May 18, 2017 3.693 3.717 3.634 3.634 83,940 -0.01(-0.27%)
May 17, 2017 3.639 3.698 3.639 3.644 43,507 -0.02(-0.68%)
May 16, 2017 3.708 3.733 3.668 3.668 33,201 -0.03(-0.80%)
May 15, 2017 3.733 3.743 3.688 3.698 57,928 -0.06(-1.58%)
May 12, 2017 3.673 3.787 3.673 3.758 64,825 +0.10(+2.71%)
May 11, 2017 3.629 3.693 3.629 3.658 58,199 +0.02(+0.68%)
May 10, 2017 3.639 3.663 3.629 3.634 49,401 -0.04(-1.08%)
May 09, 2017 3.658 3.723 3.594 3.673 179,145 +0.05(+1.37%)
May 08, 2017 3.599 3.639 3.594 3.624 78,242 +0.01(+0.27%)
May 05, 2017 3.599 3.649 3.589 3.614 86,545 +0.00(+0.00%)
May 04, 2017 3.699 3.699 3.614 3.614 74,302 -0.09(-2.54%)
May 03, 2017 3.768 3.768 3.666 3.708 92,681 -0.05(-1.45%)
May 02, 2017 3.718 3.763 3.713 3.763 72,640 +0.03(+0.93%)
May 01, 2017 3.748 3.773 3.708 3.728 104,746 +0.00(+0.13%)
Apr 28, 2017 3.748 3.777 3.688 3.723 154,309 -0.03(-0.92%)
Apr 27, 2017 3.787 3.810 3.728 3.758 137,548 -0.05(-1.30%)
Apr 26, 2017 3.817 3.862 3.802 3.807 84,332 +0.01(+0.26%)
Apr 25, 2017 3.792 3.832 3.792 3.797 58,063 +0.03(+0.79%)
Apr 24, 2017 3.777 3.792 3.753 3.768 45,621 +0.02(+0.66%)
Apr 21, 2017 3.763 3.832 3.743 3.743 56,786 -0.08(-2.20%)
Apr 20, 2017 3.733 3.847 3.728 3.827 87,450 +0.09(+2.52%)
Apr 19, 2017 3.773 3.797 3.733 3.733 124,973 -0.02(-0.66%)
Apr 18, 2017 3.688 3.773 3.688 3.758 33,836 +0.03(+0.93%)
Apr 17, 2017 3.703 3.738 3.693 3.723 81,451 +0.02(+0.67%)
Apr 13, 2017 3.719 3.719 3.698 3.698 14,427 -0.01(-0.27%)
Apr 12, 2017 3.713 3.733 3.708 3.708 40,479 -0.02(-0.66%)
Apr 11, 2017 3.718 3.738 3.708 3.733 40,917 +0.00(+0.13%)
Apr 10, 2017 3.723 3.742 3.708 3.728 39,759 +0.02(+0.67%)
Apr 07, 2017 3.693 3.733 3.693 3.703 37,127 +0.01(+0.27%)
Apr 06, 2017 3.649 3.713 3.649 3.693 42,119 +0.02(+0.68%)
Apr 05, 2017 3.713 3.713 3.658 3.668 67,762 -0.01(-0.40%)
Apr 04, 2017 3.678 3.703 3.673 3.683 56,819 +0.00(+0.13%)
Apr 03, 2017 3.673 3.723 3.673 3.678 140,635 -0.01(-0.27%)
Mar 31, 2017 3.720 3.763 3.663 3.688 136,122 -0.07(-1.85%)
Mar 30, 2017 3.663 3.777 3.663 3.758 85,038 +0.10(+2.85%)
Mar 29, 2017 3.629 3.688 3.629 3.654 97,117 +0.03(+0.82%)
Mar 28, 2017 3.604 3.663 3.604 3.624 48,526 +0.02(+0.55%)
Mar 27, 2017 3.614 3.634 3.604 3.604 92,760 -0.04(-1.22%)
Mar 24, 2017 3.649 3.683 3.649 3.649 32,297 -0.01(-0.27%)
Mar 23, 2017 3.639 3.693 3.639 3.658 74,643 +0.03(+0.82%)
Mar 22, 2017 3.644 3.665 3.629 3.629 107,778 -0.05(-1.48%)
Mar 21, 2017 3.658 3.708 3.629 3.683 110,402 +0.02(+0.68%)
Mar 20, 2017 3.609 3.663 3.585 3.658 105,160 +0.08(+2.22%)
Mar 17, 2017 3.579 3.604 3.564 3.579 73,794 +0.01(+0.42%)
Mar 16, 2017 3.525 3.589 3.525 3.564 154,563 +0.06(+1.70%)
Mar 15, 2017 3.495 3.525 3.495 3.505 142,517 +0.03(+0.86%)
Mar 14, 2017 3.460 3.480 3.406 3.475 148,336 -0.02(-0.57%)
Mar 13, 2017 3.500 3.514 3.485 3.495 128,505 -0.01(-0.28%)
Mar 10, 2017 3.416 3.510 3.416 3.505 126,096 +0.09(+2.76%)
Mar 09, 2017 3.520 3.520 3.411 3.411 198,690 -0.10(-2.73%)
Mar 08, 2017 3.574 3.624 3.500 3.506 270,330 -0.05(-1.49%)
Mar 07, 2017 3.604 3.629 3.551 3.559 158,422 -0.07(-1.91%)
Mar 06, 2017 3.624 3.658 3.584 3.629 180,158 +0.00(+0.00%)
Mar 03, 2017 3.530 3.654 3.530 3.629 375,343 +0.10(+2.81%)
Mar 02, 2017 3.549 3.579 3.500 3.530 280,921 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.