Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.83 +0.21 (+1.19%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.003 9.003 8.957 8.973 16,467 -0.06(-0.65%)
Mar 30, 2017 9.081 9.081 8.920 9.032 32,018 +0.04(+0.46%)
Mar 29, 2017 8.979 9.108 8.979 8.991 8,221 -0.04(-0.39%)
Mar 28, 2017 9.038 9.140 8.975 9.026 24,952 -0.05(-0.52%)
Mar 27, 2017 9.067 9.154 9.067 9.073 11,529 -0.10(-1.09%)
Mar 24, 2017 8.956 9.173 8.956 9.173 48,165 +0.13(+1.43%)
Mar 23, 2017 8.932 9.044 8.926 9.044 48,691 +0.11(+1.25%)
Mar 22, 2017 8.949 8.949 8.918 8.932 7,409 +0.01(+0.07%)
Mar 21, 2017 8.862 8.949 8.862 8.926 37,381 +0.02(+0.26%)
Mar 20, 2017 8.903 8.914 8.850 8.903 12,608 +0.00(+0.00%)
Mar 17, 2017 8.816 8.931 8.816 8.903 29,647 +0.03(+0.33%)
Mar 16, 2017 8.785 8.891 8.773 8.873 17,725 +0.04(+0.40%)
Mar 15, 2017 8.932 8.932 8.762 8.838 38,215 +0.00(+0.00%)
Mar 14, 2017 8.815 8.844 8.773 8.838 52,792 -0.02(-0.27%)
Mar 13, 2017 8.872 8.873 8.840 8.862 23,395 +0.02(+0.27%)
Mar 10, 2017 8.785 8.862 8.779 8.838 49,276 -0.01(-0.13%)
Mar 09, 2017 8.819 8.850 8.756 8.850 46,652 +0.02(+0.20%)
Mar 08, 2017 8.791 8.878 8.791 8.832 33,028 +0.01(+0.13%)
Mar 07, 2017 8.815 8.862 8.779 8.820 26,960 +0.01(+0.13%)
Mar 06, 2017 8.909 8.909 8.768 8.809 45,625 -0.06(-0.73%)
Mar 03, 2017 8.820 8.885 8.756 8.873 63,123 +0.00(+0.00%)
Mar 02, 2017 8.773 8.873 8.703 8.873 56,796 +0.06(+0.67%)
Mar 01, 2017 8.867 8.951 8.691 8.815 91,546 -0.10(-1.12%)
Feb 28, 2017 8.967 8.985 8.826 8.914 37,764 +0.02(+0.20%)
Feb 27, 2017 8.756 8.897 8.744 8.897 42,463 +0.19(+2.16%)
Feb 24, 2017 8.961 8.961 8.685 8.709 84,087 -0.30(-3.33%)
Feb 23, 2017 8.961 9.061 8.961 9.008 31,240 +0.06(+0.64%)
Feb 22, 2017 8.944 9.067 8.944 8.951 46,373 -0.04(-0.44%)
Feb 21, 2017 9.138 9.226 8.991 8.991 36,708 -0.08(-0.84%)
Feb 17, 2017 9.067 9.067 9.067 0 +0.26(+3.00%)
Feb 16, 2017 8.791 8.932 8.785 8.803 45,172 +0.05(+0.54%)
Feb 15, 2017 8.632 8.826 8.632 8.756 58,966 +0.14(+1.64%)
Feb 14, 2017 8.615 8.649 8.580 8.615 65,172 +0.01(+0.14%)
Feb 13, 2017 8.615 8.723 8.585 8.603 99,629 -0.01(-0.07%)
Feb 10, 2017 8.668 8.720 8.550 8.609 118,593 -0.04(-0.48%)
Feb 09, 2017 8.674 8.755 8.632 8.650 69,599 -0.06(-0.74%)
Feb 08, 2017 8.756 8.866 8.627 8.715 116,755 -0.05(-0.60%)
Feb 07, 2017 8.815 8.826 8.699 8.768 34,482 -0.01(-0.07%)
Feb 06, 2017 8.656 8.785 8.638 8.773 60,671 +0.12(+1.43%)
Feb 03, 2017 8.709 8.772 8.600 8.650 59,645 -0.04(-0.41%)
Feb 02, 2017 8.703 8.815 8.679 8.685 96,489 -0.01(-0.07%)
Feb 01, 2017 8.668 8.795 8.668 8.691 67,500 +0.02(+0.20%)
Jan 31, 2017 8.656 8.712 8.644 8.674 35,309 -0.02(-0.20%)
Jan 30, 2017 8.638 8.768 8.638 8.691 41,394 +0.02(+0.20%)
Jan 27, 2017 8.791 8.941 8.556 8.674 188,646 -0.18(-1.99%)
Jan 26, 2017 8.803 8.867 8.793 8.850 38,339 +0.14(+1.62%)
Jan 25, 2017 8.979 9.000 8.709 8.709 134,887 -0.32(-3.52%)
Jan 24, 2017 8.954 9.055 8.926 9.026 38,042 +0.08(+0.85%)
Jan 23, 2017 9.044 9.050 8.944 8.950 42,165 -0.04(-0.46%)
Jan 20, 2017 9.050 9.190 8.991 8.991 51,513 -0.09(-1.04%)
Jan 19, 2017 9.144 9.187 8.920 9.085 54,414 -0.10(-1.09%)
Jan 18, 2017 9.044 9.347 9.044 9.185 40,875 +0.08(+0.90%)
Jan 17, 2017 9.202 9.202 8.967 9.102 101,421 -0.09(-1.02%)
Jan 13, 2017 9.197 9.197 9.197 0 -0.02(-0.25%)
Jan 12, 2017 9.255 9.317 9.138 9.220 26,531 -0.14(-1.44%)
Jan 11, 2017 9.167 9.408 9.153 9.355 21,096 +0.17(+1.86%)
Jan 10, 2017 9.044 9.226 9.033 9.185 40,766 +0.19(+2.16%)
Jan 09, 2017 8.933 9.002 8.933 8.991 23,072 +0.08(+0.86%)
Jan 06, 2017 8.973 8.989 8.909 8.914 45,072 -0.02(-0.26%)
Jan 05, 2017 9.132 9.143 8.873 8.938 83,789 -0.26(-2.81%)
Jan 04, 2017 9.073 9.259 9.050 9.197 39,776 +0.14(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.