Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
66,938.00
+1479.00 (+2.26%)
Streaming Realtime Price
Updated: 11:00 AM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
6428
6073
6416
0
+308.89(+5.06%)
Oct 30, 2017
6230
6024
6107
0
-87.99(-1.42%)
Oct 29, 2017
6317
5683
6195
0
+453.96(+7.91%)
Oct 28, 2017
5876
5646
5741
0
-9.98(-0.17%)
Oct 27, 2017
5994
5674
5751
0
-148.42(-2.52%)
Oct 26, 2017
5988
5683
5899
0
+188.43(+3.30%)
Oct 25, 2017
5716
5366
5711
0
+192.42(+3.49%)
Oct 24, 2017
5884
5453
5519
0
-327.83(-5.61%)
Oct 23, 2017
6045
5618
5846
0
-124.59(-2.09%)
Oct 22, 2017
6071
5700
5971
0
-42.73(-0.71%)
Oct 21, 2017
6180
5871
6014
0
+22.73(+0.38%)
Oct 20, 2017
6074
5590
5991
0
+271.05(+4.74%)
Oct 19, 2017
5735
5512
5720
0
+149.95(+2.69%)
Oct 18, 2017
5600
5101
5570
0
-5.46(-0.10%)
Oct 17, 2017
5779
5507
5575
0
-193.25(-3.35%)
Oct 16, 2017
5807
5548
5769
0
+59.79(+1.05%)
Oct 15, 2017
5830
5415
5709
0
-40.23(-0.70%)
Oct 14, 2017
5767
5558
5749
0
+143.42(+2.56%)
Oct 13, 2017
5846
5370
5606
0
+229.73(+4.27%)
Oct 12, 2017
5388
4794
5376
0
+564.21(+11.73%)
Oct 11, 2017
4870
4700
4812
0
+81.78(+1.73%)
Oct 10, 2017
4910
4700
4730
0
-47.83(-1.00%)
Oct 09, 2017
4865
4541
4778
0
+182.67(+3.98%)
Oct 08, 2017
4612
4404
4595
0
+145.18(+3.26%)
Oct 07, 2017
4463
4313
4450
0
+80.99(+1.85%)
Oct 06, 2017
4425
4278
4369
0
+44.98(+1.04%)
Oct 05, 2017
4359
4138
4324
0
+98.59(+2.33%)
Oct 04, 2017
4343
4170
4225
0
-79.57(-1.85%)
Oct 03, 2017
4425
4218
4305
0
-75.00(-1.71%)
Oct 02, 2017
4453
4346
4380
0
+12.37(+0.28%)
Oct 01, 2017
4369
4216
4368
0
+46.78(+1.08%)
Sep 30, 2017
4349
4154
4321
0
+161.17(+3.87%)
Sep 29, 2017
4228
4022
4160
0
-27.53(-0.66%)
Sep 28, 2017
4270
4124
4187
0
-27.79(-0.66%)
Sep 27, 2017
4227
3870
4215
0
+322.01(+8.27%)
Sep 26, 2017
3970
3851
3893
0
-34.76(-0.88%)
Sep 25, 2017
3969
3658
3928
0
+248.79(+6.76%)
Sep 24, 2017
3783
3615
3679
0
-83.04(-2.21%)
Sep 23, 2017
3810
3552
3762
0
+146.59(+4.05%)
Sep 22, 2017
3762
3514
3615
0
+19.56(+0.54%)
Sep 21, 2017
3926
3573
3596
0
-329.86(-8.40%)
Sep 20, 2017
4050
3821
3926
0
-13.02(-0.33%)
Sep 19, 2017
4120
3848
3939
0
-134.77(-3.31%)
Sep 18, 2017
4123
3646
4074
0
+411.53(+11.24%)
Sep 17, 2017
3773
3463
3662
0
-7.51(-0.20%)
Sep 16, 2017
3873
3500
3669
0
+17.46(+0.48%)
Sep 15, 2017
3820
2972
3652
0
+430.01(+13.35%)
Sep 14, 2017
3928
3222
3222
0
-702.14(-17.89%)
Sep 13, 2017
4179
3720
3924
0
-219.97(-5.31%)
Sep 12, 2017
4378
4080
4144
0
-69.68(-1.65%)
Sep 11, 2017
4353
4092
4214
0
-20.28(-0.48%)
Sep 10, 2017
4334
4010
4234
0
-86.57(-2.00%)
Sep 09, 2017
4380
4164
4321
0
-15.76(-0.36%)
Sep 08, 2017
4680
4126
4336
0
-288.59(-6.24%)
Sep 07, 2017
4674
4475
4625
0
+41.54(+0.91%)
Sep 06, 2017
4649
4356
4583
0
+136.43(+3.07%)
Sep 05, 2017
4475
4002
4447
0
+169.03(+3.95%)
Sep 04, 2017
4614
4058
4278
0
-321.75(-6.99%)
Sep 03, 2017
4700
4385
4600
0
+66.17(+1.46%)
Sep 02, 2017
4980
4488
4534
0
-366.42(-7.48%)
Sep 01, 2017
4935
4671
4900
0
+167.62(+3.54%)
Aug 31, 2017
4765
4567
4732
0
+150.38(+3.28%)
Aug 30, 2017
4642
4479
4582
0
-13.01(-0.28%)
Aug 29, 2017
4650
4336
4595
0
+227.00(+5.20%)
Aug 28, 2017
4400
4169
4368
0
+28.02(+0.65%)
Aug 27, 2017
4393
4290
4340
0
+14.82(+0.34%)
Aug 26, 2017
4370
4232
4325
0
-4.81(-0.11%)
Aug 25, 2017
4450
4270
4330
0
-0.01(-0.00%)
Aug 24, 2017
4350
4083
4330
0
+191.23(+4.62%)
Aug 23, 2017
4249
4031
4139
0
+108.54(+2.69%)
Aug 22, 2017
4139
3600
4030
0
+43.87(+1.10%)
Aug 21, 2017
4092
3950
3986
0
-94.68(-2.32%)
Aug 20, 2017
4130
4000
4081
0
-35.96(-0.87%)
Aug 19, 2017
4188
3900
4117
0
-9.78(-0.24%)
Aug 18, 2017
4368
3965
4127
0
-190.88(-4.42%)
Aug 17, 2017
4480
4167
4318
0
-32.33(-0.74%)
Aug 16, 2017
4364
3926
4350
0
+171.17(+4.10%)
Aug 15, 2017
4400
3800
4179
0
-72.38(-1.70%)
Aug 14, 2017
4328
3965
4251
0
+187.66(+4.62%)
Aug 13, 2017
4190
3839
4064
0
+214.56(+5.57%)
Aug 12, 2017
3934
3587
3849
0
+223.97(+6.18%)
Aug 11, 2017
3705
3391
3625
0
+188.95(+5.50%)
Aug 10, 2017
3448
3311
3436
0
+491.52(+16.69%)
Aug 09, 2017
3061
2859
2945
0
-45.47(-1.52%)
Aug 08, 2017
3089
2920
2990
0
+24.50(+0.83%)
Aug 07, 2017
3059
2863
2966
0
+76.55(+2.65%)
Aug 06, 2017
2993
2843
2889
0
-2.54(-0.09%)
Aug 05, 2017
3014
2692
2891
0
+197.79(+7.34%)
Aug 04, 2017
2783
2653
2694
0
+23.86(+0.89%)
Aug 03, 2017
2748
2609
2670
0
+55.74(+2.13%)
Aug 02, 2017
2724
2595
2614
0
-23.82(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.